End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
20,800
KRW
|
+0.97%
|
|
+2.72%
|
-12.97%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20750 ₩
|
20800 ₩
|
20750 ₩
|
20600 ₩
|
20800 ₩
|
Volume |
529 002 |
515 632 |
605 859 |
593 647 |
303 024 |
Change |
+2.47%
|
+0.24%
|
-0.24%
|
-0.72%
|
+0.97%
|
Opening |
20,650.00 |
20,750.00 |
20,850.00 |
20,600.00 |
20,650.00 |
High |
20,800.00 |
20,800.00 |
20,850.00 |
20,750.00 |
20,800.00 |
Low |
20,500.00 |
20,550.00 |
20,650.00 |
20,450.00 |
20,550.00 |
Avg. Volume 20 sessions
668 809
Avg. Volume 20 sessions KRW
13 911 227 200.00
Avg. Volume 20 sessions USD
10 113 462.17
Record volume 1
74 507 180
Record volume 2
29 342 450
Record volume 3
18 803 470
Capital turnover ratio
0.00
Capitalization (KRW)
7 679 932 724 897
Capitalization (USD)
5 583 311 091
Free-Float capitalization (KRW)
5 327 077 430 470
Free-Float capitalization (USD)
3 872 785 292
Average Daily Capital Traded
0.18%
Moving average 5 days
20 740.00
Moving average 20 days
20 889.00
Moving average 50 days
21 808.60
Moving average 100 days
22 389.80
Price spread / (MMA5) -0.29% Price spread / (MMA20) +0.43% Price spread / (MMA50) +4.85% Price spread / (MMA100) +7.64%
More charts
|