KOREA ZINC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493,000 KRW | +4.23% |
|
+6.36% | -1.00% |
| May. 06 | Korea Zinc's Q1 Net Attributable Income Plunges 23.6% | MT |
| May. 06 | Korea Zinc Relocates Head Office | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 463500 ₩ | 460000 ₩ | 463000 ₩ | 473000 ₩ | 493000 ₩ | 493,000 ₩ |
| Volume | 58 892 | 21 072 | 16 896 | 53 299 | 111 564 | 111 564 |
| Change | -0.64% | -0.76% | +0.65% | +2.16% | +4.23% | +4.23% |
| Opening | 465,500.00 | 462,000.00 | 464,000.00 | 471,500.00 | 478,500.00 | 478,500 |
| High | 468,000.00 | 465,500.00 | 465,000.00 | 482,000.00 | 493,000.00 | 493,000 |
| Low | 461,000.00 | 459,500.00 | 460,000.00 | 467,000.00 | 478,500.00 | 478,500 |
Performance
| 1 day | +4.23% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +7.17% | ||
| 3 months | +4.56% | ||
| 6 months | +0.61% | ||
| Current year | -1.00% | ||
| 1 year | -2.95% | ||
| 3 years | +8.23% | ||
| 5 years | +12.69% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
111 564
Avg. Volume 20 sessions
45 863
Avg. Volume 20 sessions KRW
22 610 459 000.00
Avg. Volume 20 sessions USD
16 573 466.45
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 849 228 204 638
Capitalization (USD)
7 219 484 274
Net sales (KRW)
9 705
Net sales (USD)
7
Free-Float
46.31 %
Free-Float capitalization (KRW)
4 605 912 933 690
Free-Float capitalization (USD)
3 376 134 180
Average Daily Capital Traded
0.23%
Highs and lows
1 week
459 500.00
493 000.00
1 month
450 500.00497 500.00
Current year
435 000.00497 500.00
1 year
435 000.00564 000.00
3 years
422 000.00685 000.00
5 years
276 500.00685 000.00
10 years
276 500.00685 000.00
Indicators
Moving average 5 days
470 500.00
Moving average 20 days
468 675.00
Moving average 50 days
458 080.00
Moving average 100 days
467 030.00
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
73.12
RSI 14 days
66.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +6.36% | -1.00% | -2.95% | 7.22B | ||
| -1.73% | -1.05% | +32.41% | +44.35% | 89.89B | ||
| -3.61% | -0.71% | +16.41% | +35.54% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +0.75% | +46.92% | +13.43% | 10.26B | ||
| -0.53% | -1.90% | +22.77% | +4.09% | 9.32B | ||
| -1.01% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| -1.24% | -5.07% | +33.71% | +45.87% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +683.33% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | +3.58% | 5.05B | ||
| -3.49% | +0.28% | +55.41% | +25.09% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +4.95% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.57% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +15.07% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| +0.06% | +3.17% | +23.53% | -1.35% | 3.2B | ||
| Average | -0.93% | +0.51% | +19.00% | +57.69% | ||
| Weighted average by Cap. | -1.64% | +0.22% | +21.14% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Inc.