KOREA STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 KRW | -0.84% |
|
-4.43% | -1.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 1800 ₩ | 1803 ₩ | 1800 ₩ | 1783 ₩ | 1768 ₩ | 1,768 ₩ |
| Volume | 58 162 | 75 490 | 83 522 | 63 215 | 16 648 | 16 648 |
| Change | -1.85% | +0.17% | -0.17% | -0.94% | -0.84% | -0.84% |
| Opening | 1,844.00 | 1,800.00 | 1,805.00 | 1,818.00 | 1,783.00 | 1,783 |
| High | 1,875.00 | 1,848.00 | 1,818.00 | 1,818.00 | 1,783.00 | 1,783 |
| Low | 1,800.00 | 1,782.00 | 1,770.00 | 1,750.00 | 1,759.00 | 1,759 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.43% | ||
| Current month | -1.94% | ||
| 1 month | +2.61% | ||
| 6 months | -2.80% | ||
| Current year | -1.61% | ||
| 1 year | -12.26% | ||
| 3 years | -53.47% | ||
| 5 years | +2.79% | ||
| 10 years | -75.04% |
Volumes
marketsDaily volume
16 648
Avg. Volume 20 sessions
100 917
Avg. Volume 20 sessions KRW
178 421 256.00
Avg. Volume 20 sessions USD
130 425.94
Record volume 1
19 765 610
Record volume 2
16 291 630
Record volume 3
15 287 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
107 912 580 027
Capitalization (USD)
78 884 096
Net sales (KRW)
830 391 818 270
Net sales (USD)
607 016 419
Free-Float
11.97 %
Free-Float capitalization (KRW)
12 911 838 398
Free-Float capitalization (USD)
9 438 554
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 750.00
1 875.00
1 month
1 713.001 940.00
Current year
1 600.001 940.00
1 year
1 600.002 120.00
3 years
1 600.004 000.00
5 years
656.004 780.00
10 years
656.007 455.38
Indicators
Moving average 5 days
1 790.80
Moving average 20 days
1 805.20
Moving average 50 days
1 763.30
Moving average 100 days
1 761.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
38.57
RSI 14 days
44.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.43% | -1.61% | -12.26% | 78.88M | ||
| +0.38% | -2.76% | -6.92% | +14.94% | 38.64B | ||
| +6.55% | -3.23% | +21.29% | +56.67% | 23.73B | ||
| -1.93% | +0.78% | -9.02% | -5.79% | 21.24B | ||
| +1.60% | -0.52% | -23.72% | +1.20% | 20.7B | ||
| -3.07% | -1.44% | +3.50% | +19.52% | 20.54B | ||
| +0.04% | -3.28% | +7.88% | +30.44% | 19.99B | ||
| -3.60% | -2.19% | +4.00% | +28.17% | 9.69B | ||
| +0.93% | +3.50% | -21.03% | +75.27% | 8.56B | ||
| -1.88% | -3.37% | -20.64% | +6.19% | 7.85B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.17% | +0.34% | +15.12% | +48.96% | 7.37B | ||
| -10.67% | -5.26% | -12.73% | -17.25% | 6.69B | ||
| +9.39% | -10.38% | +17.71% | +74.10% | 6.58B | ||
| +0.75% | -1.76% | +6.83% | +19.68% | 6.13B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.65B | ||
| Average | -0.23% | -2.75% | -2.64% | +19.84% | ||
| Weighted average by Cap. | +0.19% | -2.71% | -2.19% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -7.61% | ||
| 2022 | -43.05% | ||
| 2021 | +75.58% | ||
| 2020 | +19.33% | ||
| 2019 | -34.80% | ||
| 2018 | +17.92% | ||
| 2017 | -23.88% | ||
| 2016 | +12.38% | ||
| 2015 | -55.66% | ||
| 2014 | -23.22% | ||
| 2013 | -12.58% | ||
| 2012 | -15.21% | ||
| 2011 | -4.54% | ||
| 2010 | -12.83% | ||
| 2009 | +6.55% | ||
| 2008 | +0.75% | ||
| 2007 | +61.34% | ||
| 2006 | +21.67% | ||
| 2005 | +21.90% | ||
| 2004 | +138.43% | ||
| 2003 | +3.45% | ||
| 2002 | -3.13% | ||
| 2001 | +4.27% | ||
| 2000 | -31.62% | ||
| 1999 | +192.13% | ||
| 1998 | -8.81% | ||
| 1997 | -73.90% | ||
| 1996 | -40.26% | ||
| 1995 | +28.81% | ||
| 1994 | +73.57% | ||
| 1993 | -9.09% |
- Stock Market
- Equities
- A007280 Stock
- Quotes Korea Steel Co., Ltd.
