KOREA INVESTMENT HOLDINGS CO., LTD. Quotes Korea Investment Holdings Co., Ltd.
Equities
A071050
KR7071050009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,200 KRW | +1.09% |
|
-3.41% | +6.36% |
| May. 31 | Theborn Korea Initiates Process to List on Kospi | MT |
| May. 02 | Invinity Energy Systems Raises GBP56 Million via Share Placing, Subscription | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67100 ₩ | 66000 ₩ | 65400 ₩ | 64500 ₩ | 65200 ₩ |
| Volume | 79 827 | 132 014 | 142 840 | 93 894 | 234 987 |
| Change | -0.59% | -1.64% | -0.91% | -1.38% | +1.09% |
| Opening | 67,500.00 | 66,500.00 | 65,200.00 | 64,600.00 | 65,200.00 |
| High | 68,400.00 | 67,100.00 | 65,900.00 | 65,500.00 | 66,100.00 |
| Low | 66,900.00 | 65,600.00 | 64,600.00 | 64,000.00 | 64,300.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.41% | ||
| 1 month | -3.26% | ||
| 3 months | -8.17% | ||
| 6 months | +11.07% | ||
| Current year | +6.36% | ||
| 1 year | +18.98% | ||
| 3 years | -36.70% | ||
| 5 years | -9.94% | ||
| 10 years | +68.48% |
Volumes
marketsDaily volume
234 987
Avg. Volume 20 sessions
108 362
Avg. Volume 20 sessions KRW
7 065 202 400.00
Avg. Volume 20 sessions USD
5 101 076.13
Record volume 1
4 953 204
Record volume 2
3 712 363
Record volume 3
3 486 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 706 461 630 194
Capitalization (USD)
2 676 065 297
Net sales (KRW)
2 055
Net sales (USD)
1
Number of employees
63
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
66.36 %
Free-Float capitalization (KRW)
2 593 850 558 788
Free-Float capitalization (USD)
1 872 760 103
Average Daily Capital Traded
0.19%
Highs and lows
1 week
64 000.00
68 400.00
1 month
64 000.0072 400.00
Current year
53 400.0075 200.00
1 year
46 100.0075 200.00
3 years
46 100.00113 000.00
5 years
30 000.00121 000.00
10 years
30 000.00121 000.00
Indicators
Moving average 5 days
65 640.00
Moving average 20 days
67 900.00
Moving average 50 days
66 974.00
Moving average 100 days
65 511.00
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
35.00
RSI 14 days
41.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.41% | +6.36% | +18.98% | 2.68B | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| Average | +0.69% | -1.19% | +8.03% | +18.53% | ||
| Weighted average by Cap. | +0.99% | -0.82% | +10.63% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +15.01% | ||
| 2022 | -33.95% | ||
| 2021 | +2.15% | ||
| 2020 | +9.12% | ||
| 2019 | +21.68% | ||
| 2018 | -13.77% | ||
| 2017 | +64.68% | ||
| 2016 | -15.44% | ||
| 2015 | +2.16% | ||
| 2014 | +18.87% | ||
| 2013 | -4.11% | ||
| 2012 | +17.06% | ||
| 2011 | -18.59% | ||
| 2010 | +33.28% | ||
| 2009 | +40.46% | ||
| 2008 | -70.15% | ||
| 2007 | +72.57% | ||
| 2006 | +7.67% | ||
| 2005 | +338.78% | ||
| 2004 | +72.23% | ||
| 2003 | -10.82% |
- Stock Market
- Equities
- A071050 Stock
- Quotes Korea Investment Holdings Co., Ltd.
