KOREA INFORMATION CERTIFICATE AUTHORITY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790 KRW | +0.84% |
|
+1.81% | -9.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4700 ₩ | 4575 ₩ | 4625 ₩ | 4750 ₩ | 4790 ₩ |
| Volume | 51 087 | 130 975 | 43 296 | 52 755 | 39 459 |
| Change | -0.11% | -2.66% | +1.09% | +2.70% | +0.84% |
| Opening | 4,710.00 | 4,785.00 | 4,575.00 | 4,680.00 | 4,765.00 |
| High | 4,790.00 | 4,785.00 | 4,665.00 | 4,770.00 | 4,795.00 |
| Low | 4,685.00 | 4,555.00 | 4,575.00 | 4,680.00 | 4,730.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.81% | ||
| Current month | -0.62% | ||
| 1 month | +3.34% | ||
| 3 months | -11.30% | ||
| 6 months | +5.51% | ||
| Current year | -9.28% | ||
| 1 year | -7.53% | ||
| 3 years | -29.35% | ||
| 5 years | +19.75% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
39 459
Avg. Volume 20 sessions
50 672
Avg. Volume 20 sessions KRW
242 718 880.00
Avg. Volume 20 sessions USD
179 611.97
Record volume 1
61 126 570
Record volume 2
44 931 810
Record volume 3
39 526 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
192 555 740 541
Capitalization (USD)
142 491 248
Net sales (KRW)
92 218 769 210
Net sales (USD)
68 241 889
Number of employees
115
Sales / Employee (KRW)
801 902 341
Sales / Employee (USD)
593 408
Free-Float
37.97 %
Free-Float capitalization (KRW)
75 585 666 683
Free-Float capitalization (USD)
55 933 393
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 555.00
4 795.00
1 month
4 555.004 905.00
Current year
4 550.006 050.00
1 year
4 235.006 480.00
3 years
4 235.009 780.00
5 years
2 100.0011 300.00
10 years
2 100.0021 000.00
Indicators
Moving average 5 days
4 688.00
Moving average 20 days
4 739.25
Moving average 50 days
4 941.20
Moving average 100 days
5 098.90
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
54.15
RSI 14 days
49.55
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.81% | -9.28% | -7.53% | 142M | ||
| -0.25% | +4.01% | -19.27% | +51.13% | 26.87B | ||
| +0.19% | +26.43% | +21.84% | +52.72% | 11.17B | ||
| -0.80% | +1.39% | +0.22% | +63.63% | 4.97B | ||
| 0.00% | +2.19% | -21.37% | -3.12% | 771M | ||
| +20.02% | +16.80% | +23.03% | +20.40% | 503M | ||
| -3.68% | -7.10% | -14.52% | -2.28% | 442M | ||
| +0.38% | +11.78% | +0.58% | +128.95% | 308M | ||
| -0.54% | -3.59% | -24.02% | +6.64% | 227M | ||
| +40.38% | 0.00% | - | - | 203M | ||
| -0.91% | -1.46% | -40.19% | -33.07% | 199M | ||
| +2.64% | +5.15% | -4.23% | +42.66% | 160M | ||
| +4.33% | -2.69% | -41.20% | -35.98% | 137M | ||
| -11.48% | -.--% | -47.06% | -65.61% | 60.27M | ||
| Average | +3.65% | +5.49% | -13.50% | +16.81% | ||
| Weighted average by Cap. | +0.18% | +9.73% | -6.70% | +50.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +8.31% | ||
| 2022 | -27.88% | ||
| 2021 | -14.43% | ||
| 2020 | +108.72% | ||
| 2019 | +0.26% | ||
| 2018 | -33.42% | ||
| 2017 | +0.18% | ||
| 2016 | -47.83% | ||
| 2015 | +212.23% | ||
| 2014 | +4.20% |
- Stock Market
- Equities
- A053300 Stock
- Quotes Korea Information Certificate Authority, Inc.
