KOREA ELECTRIC TERMINAL CO., LTD. Quotes Korea Electric Terminal Co., Ltd.
Equities
A025540
KR7025540006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,700 KRW | +3.93% |
|
+10.45% | -8.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 67000 ₩ | 65100 ₩ | 66900 ₩ | 66100 ₩ | 68700 ₩ |
| Volume | 132 715 | 110 307 | 86 523 | 59 373 | 196 517 |
| Change | +1.21% | -2.84% | +2.76% | -1.20% | +3.93% |
| Opening | 67,600.00 | 67,100.00 | 65,100.00 | 66,900.00 | 67,100.00 |
| High | 69,000.00 | 69,700.00 | 67,800.00 | 67,600.00 | 71,000.00 |
| Low | 66,100.00 | 64,200.00 | 64,700.00 | 65,500.00 | 66,900.00 |
Performance
| 1 day | +3.93% | ||
| 1 week | +10.45% | ||
| Current month | +6.68% | ||
| 1 month | +9.22% | ||
| 3 months | +2.23% | ||
| 6 months | -8.64% | ||
| Current year | -8.40% | ||
| 1 year | +9.05% | ||
| 3 years | -16.73% | ||
| 5 years | +3.62% | ||
| 10 years | +60.14% |
Volumes
marketsDaily volume
196 517
Avg. Volume 20 sessions
80 009
Avg. Volume 20 sessions KRW
5 496 618 300.00
Avg. Volume 20 sessions USD
4 023 524.60
Record volume 1
1 698 620
Record volume 2
1 023 764
Record volume 3
996 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
681 896 480 874
Capitalization (USD)
499 148 224
Net sales (KRW)
1 297
Net sales (USD)
1
Free-Float
58.81 %
Free-Float capitalization (KRW)
404 930 689 704
Free-Float capitalization (USD)
296 409 265
Average Daily Capital Traded
0.81%
Highs and lows
1 week
64 200.00
71 000.00
1 month
61 400.0071 300.00
Current year
60 300.0079 400.00
1 year
49 650.0079 400.00
3 years
47 300.00111 000.00
5 years
19 650.00111 000.00
10 years
19 650.00112 500.00
Indicators
Moving average 5 days
66 760.00
Moving average 20 days
64 635.00
Moving average 50 days
63 488.00
Moving average 100 days
66 828.00
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
65.98
RSI 14 days
63.19
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +10.45% | -8.40% | +9.05% | 499M | ||
| -0.67% | -0.96% | +6.76% | +20.45% | 46.44B | ||
| +1.36% | +10.68% | +181.79% | +194.98% | 5.31B | ||
| -3.16% | -3.73% | -6.30% | -23.04% | 2.78B | ||
| -1.97% | -4.15% | -5.18% | -36.30% | 2.78B | ||
| -1.47% | +10.85% | +116.09% | +219.73% | 1.39B | ||
| -2.71% | +1.28% | -31.97% | -48.48% | 1.12B | ||
| -1.59% | +0.13% | -9.61% | -14.99% | 1.01B | ||
| -0.14% | -0.28% | +48.80% | +41.83% | 956M | ||
| -1.78% | +5.34% | -21.04% | +77.79% | 900M | ||
| -1.29% | -3.63% | -17.54% | -5.33% | 895M | ||
| -4.44% | +4.23% | -10.28% | +33.88% | 847M | ||
| -2.24% | +0.89% | -19.29% | -27.35% | 790M | ||
| +1.10% | -1.67% | +10.75% | +25.61% | 742M | ||
| +0.92% | +13.55% | -18.10% | -28.57% | 721M | ||
| -2.08% | +0.84% | -0.56% | - | 653M | ||
| Average | -1.01% | +1.30% | +13.49% | +29.28% | ||
| Weighted average by Cap. | -0.75% | +0.76% | +19.79% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +44.79% | ||
| 2022 | -32.11% | ||
| 2021 | +22.67% | ||
| 2020 | +45.50% | ||
| 2019 | +5.30% | ||
| 2018 | -39.31% | ||
| 2017 | -14.99% | ||
| 2016 | -19.86% | ||
| 2015 | +45.48% | ||
| 2014 | +62.65% | ||
| 2013 | +42.61% | ||
| 2012 | +32.57% | ||
| 2011 | +10.03% | ||
| 2010 | +8.72% | ||
| 2009 | +67.58% | ||
| 2008 | -54.38% | ||
| 2007 | +34.45% | ||
| 2006 | -7.75% | ||
| 2005 | +9.32% | ||
| 2004 | -26.25% | ||
| 2003 | +37.14% | ||
| 2002 | +53.51% | ||
| 2001 | +3.64% | ||
| 2000 | -11.68% | ||
| 1999 | +132.80% | ||
| 1998 | -29.13% | ||
| 1997 | -23.08% | ||
| 1996 | +45.66% |
- Stock Market
- Equities
- A025540 Stock
- Quotes Korea Electric Terminal Co., Ltd.
