KOREA ELECTRIC POWER INDUSTRIAL DEVELOPMENT CO., LTD Quotes Korea Electric Power Industrial Development Co., Ltd
Equities
A130660
KR7130660004
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 KRW | +9.31% |
|
+12.32% | +5.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7060 ₩ | 6980 ₩ | 7070 ₩ | 7090 ₩ | 7750 ₩ |
| Volume | 79 772 | 42 259 | 43 739 | 47 599 | 6 149 919 |
| Change | +2.32% | -1.13% | +1.29% | +0.28% | +9.31% |
| Opening | 6,920.00 | 7,030.00 | 6,990.00 | 7,050.00 | 7,080.00 |
| High | 7,110.00 | 7,080.00 | 7,070.00 | 7,150.00 | 8,410.00 |
| Low | 6,920.00 | 6,970.00 | 6,990.00 | 7,000.00 | 7,060.00 |
Performance
| 1 day | +9.31% | ||
| 1 week | +12.32% | ||
| Current month | +5.73% | ||
| 1 month | +5.87% | ||
| 3 months | +3.20% | ||
| 6 months | +7.04% | ||
| Current year | +5.73% | ||
| 1 year | -6.06% | ||
| 3 years | +44.32% | ||
| 5 years | +115.28% | ||
| 10 years | +85.85% |
Volumes
marketsDaily volume
6 149 919
Avg. Volume 20 sessions
483 698
Avg. Volume 20 sessions KRW
3 748 659 500.00
Avg. Volume 20 sessions USD
2 725 275.46
Record volume 1
47 924 840
Record volume 2
38 242 040
Record volume 3
36 470 180
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
252 482 198 074
Capitalization (USD)
183 554 558
Net sales (KRW)
363 261 295 960
Net sales (USD)
264 090 962
Free-Float
39.95 %
Free-Float capitalization (KRW)
100 868 140 632
Free-Float capitalization (USD)
73 331 138
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6 920.00
8 410.00
1 month
6 730.008 410.00
Current year
6 730.008 410.00
1 year
6 730.009 940.00
3 years
4 875.0018 650.00
5 years
2 270.0018 650.00
10 years
2 270.0018 650.00
Indicators
Moving average 5 days
7 190.00
Moving average 20 days
7 116.50
Moving average 50 days
7 447.60
Moving average 100 days
7 431.00
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
73.60
RSI 14 days
65.45
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.31% | +12.32% | +5.73% | -6.06% | 184M | ||
| +0.04% | +6.36% | +7.31% | +26.65% | 1.42B | ||
| +1.46% | +4.65% | +2.35% | -3.86% | 1.14B | ||
| +0.15% | +1.52% | -2.19% | +53.32% | 874M | ||
| +4.20% | +12.04% | +72.97% | +129.65% | 410M | ||
| +5.13% | +14.08% | -43.59% | -52.63% | 264M | ||
| +0.67% | +3.21% | +11.11% | +22.62% | 196M | ||
| -0.53% | -0.31% | -11.13% | +4.66% | 82.68M | ||
| +0.62% | -1.21% | +28.35% | +16.85% | 61.13M | ||
| 0.00% | +4.31% | +13.18% | +16.75% | 54.39M | ||
| Average | +2.10% | +4.94% | +8.41% | +20.79% | ||
| Weighted average by Cap. | +1.44% | +4.94% | +7.32% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -13.87% | ||
| 2022 | -30.25% | ||
| 2021 | +156.03% | ||
| 2020 | +36.14% | ||
| 2019 | -1.55% | ||
| 2018 | -13.08% | ||
| 2017 | -14.97% | ||
| 2016 | -2.24% | ||
| 2015 | -23.13% | ||
| 2014 | +53.48% | ||
| 2013 | -19.65% | ||
| 2012 | -23.11% | ||
| 2011 | -48.67% | ||
| 2010 | +159.88% |
- Stock Market
- Equities
- A130660 Stock
- Quotes Korea Electric Power Industrial Development Co., Ltd
