KOREA DISTRICT HEATING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,300 KRW | +5.35% |
|
+9.07% | +77.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39600 ₩ | 39650 ₩ | 41450 ₩ | 41100 ₩ | 43300 ₩ |
| Volume | 37 802 | 14 375 | 28 353 | 28 814 | 213 791 |
| Change | -0.25% | +0.13% | +4.54% | -0.84% | +5.35% |
| Opening | 39,900.00 | 39,500.00 | 39,800.00 | 41,300.00 | 41,450.00 |
| High | 40,150.00 | 40,600.00 | 41,850.00 | 41,400.00 | 47,450.00 |
| Low | 38,450.00 | 39,500.00 | 39,650.00 | 40,150.00 | 40,900.00 |
Performance
| 1 day | +5.35% | ||
| 1 week | +9.07% | ||
| Current month | +7.44% | ||
| 1 month | +10.32% | ||
| 3 months | +19.12% | ||
| 6 months | +85.44% | ||
| Current year | +77.10% | ||
| 1 year | +54.37% | ||
| 3 years | +0.46% | ||
| 5 years | -23.90% | ||
| 10 years | -39.10% |
Volumes
marketsDaily volume
213 708
Avg. Volume 20 sessions
38 879
Avg. Volume 20 sessions KRW
1 683 460 700.00
Avg. Volume 20 sessions USD
1 228 926.31
Record volume 1
1 266 301
Record volume 2
836 165
Record volume 3
750 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
501 466 879 452
Capitalization (USD)
366 070 822
Net sales (KRW)
3 954
Net sales (USD)
3
Number of employees
2 120
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
20.1 %
Free-Float capitalization (KRW)
100 775 026 876
Free-Float capitalization (USD)
73 565 770
Average Daily Capital Traded
0.34%
Highs and lows
1 week
39 500.00
47 450.00
1 month
35 450.0047 450.00
Current year
24 450.0051 300.00
1 year
23 000.0051 300.00
3 years
23 000.0051 300.00
5 years
23 000.0057 000.00
10 years
23 000.0088 000.00
Indicators
Moving average 5 days
41 020.00
Moving average 20 days
40 157.50
Moving average 50 days
39 817.00
Moving average 100 days
34 911.50
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
68.62
RSI 14 days
63.83
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +9.07% | +77.10% | +54.37% | 366M | ||
| -0.32% | +0.65% | +23.51% | +36.41% | 15.14B | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
| -0.87% | -2.27% | -8.38% | +7.50% | 3.83B | ||
| +3.03% | +3.70% | +12.65% | -14.14% | 3.72B | ||
| +1.33% | +3.15% | +5.05% | -17.03% | 2.43B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
| +2.12% | +2.96% | +35.67% | +65.66% | 1.81B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
| +1.91% | +3.52% | -9.68% | -12.11% | 1.12B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
| -1.85% | -.--% | -.--% | -.--% | 783M | ||
| Average | +1.76% | +1.97% | +13.45% | +6.22% | ||
| Weighted average by Cap. | +1.26% | +1.46% | +14.80% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.10% | ||
| 2023 | -14.21% | ||
| 2022 | -26.45% | ||
| 2021 | -3.97% | ||
| 2020 | -14.69% | ||
| 2019 | -17.02% | ||
| 2018 | -21.92% | ||
| 2017 | +7.20% | ||
| 2016 | +18.23% | ||
| 2015 | +2.49% | ||
| 2014 | -34.65% | ||
| 2013 | +16.22% | ||
| 2012 | +18.40% | ||
| 2011 | -21.19% | ||
| 2010 | +3.66% |
- Stock Market
- Equities
- A071320 Stock
- Quotes Korea District Heating Corp.