KORAMCO THE ONE REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 KRW | -0.20% |
|
+0.20% | +8.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5090 ₩ | 5090 ₩ | 5080 ₩ | 5050 ₩ | 5040 ₩ |
| Volume | 73 938 | 90 311 | 32 896 | 33 521 | 28 008 |
| Change | +1.19% | -.--% | -0.20% | -0.59% | -0.20% |
| Opening | 5,030.00 | 5,070.00 | 5,100.00 | 5,000.00 | 5,060.00 |
| High | 5,100.00 | 5,120.00 | 5,100.00 | 5,050.00 | 5,060.00 |
| Low | 5,020.00 | 5,070.00 | 5,050.00 | 5,000.00 | 5,000.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.20% | ||
| 1 month | +2.44% | ||
| 3 months | +2.65% | ||
| 6 months | +6.67% | ||
| Current year | +8.39% | ||
| 1 year | +6.55% |
Volumes
marketsDaily volume
28 008
Avg. Volume 20 sessions
41 193
Avg. Volume 20 sessions KRW
207 612 720.00
Avg. Volume 20 sessions USD
150 519.22
Record volume 1
9 086 883
Record volume 2
1 018 672
Record volume 3
840 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
203 083 059 310
Capitalization (USD)
147 235 218
Free-Float
75.02 %
Free-Float capitalization (KRW)
152 352 906 068
Free-Float capitalization (USD)
110 455 857
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 000.00
5 120.00
1 month
4 920.005 120.00
Current year
4 500.005 120.00
1 year
4 335.005 120.00
3 years
3 830.006 730.00
5 years
3 830.006 730.00
10 years
3 830.006 730.00
Indicators
Moving average 5 days
5 070.00
Moving average 20 days
5 013.25
Moving average 50 days
4 954.40
Moving average 100 days
4 890.85
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
56.51
RSI 14 days
58.86
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.20% | +8.39% | +6.55% | 147M | ||
| +4.26% | +2.29% | -13.54% | +19.81% | 9.53B | ||
| -2.04% | +0.70% | -5.89% | +3.05% | 6.35B | ||
| +0.44% | -1.02% | -11.33% | -17.45% | 4.83B | ||
| -0.77% | +0.59% | -11.99% | -3.02% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +15.86% | 3.97B | ||
| -0.33% | -0.53% | -6.09% | -1.63% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +20.31% | 3.94B | ||
| +0.56% | +1.96% | -4.58% | +9.94% | 3.59B | ||
| +2.71% | +4.52% | +17.27% | +122.84% | 3.43B | ||
| -0.30% | 0.00% | 0.00% | -5.37% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +5.70% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +22.04% | 2.75B | ||
| +1.53% | +0.24% | +7.64% | +15.58% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +17.03% | 2.33B | ||
| +0.93% | 0.00% | -12.20% | -16.92% | 2.31B | ||
| Average | +1.16% | +1.41% | -2.18% | +13.39% | ||
| Weighted average by Cap. | +1.27% | +1.76% | -4.68% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +8.90% | ||
| 2022 | -21.07% |
- Stock Market
- Equities
- A417310 Stock
- Quotes Koramco The One Reit
