KOPPERS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.73 USD | -1.51% |
|
-1.03% | +2.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.5 $ | 53.23 $ | 53.54 $ | 52.73 $ |
| Volume | 82 569 | 108 809 | 154 646 | 76 675 |
| Change | +1.00% | -0.50% | +0.58% | -1.51% |
| Opening | 53.02 | 53.01 | 52.63 | 53.64 |
| High | 53.82 | 53.55 | 53.82 | 54.07 |
| Low | 52.41 | 52.14 | 52.05 | 52.69 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.03% | ||
| Current month | -4.42% | ||
| 1 month | -3.60% | ||
| 3 months | +2.31% | ||
| 6 months | +44.90% | ||
| Current year | +2.95% | ||
| 1 year | +63.35% | ||
| 3 years | +54.45% | ||
| 5 years | +96.61% | ||
| 10 years | +22.40% |
Volumes
marketsDaily volume
76 675
Estimated daily volume
76 675
Avg. Volume 20 sessions
116 437
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 139 723.01
Record volume 1
5 037 400
Record volume 2
2 565 327
Record volume 3
2 258 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 116 049 169
Net sales (USD)
2 154 200 000
Number of employees
2 108
Sales / Employee (USD)
1 021 917
Free-Float
79.69 %
Free-Float capitalization (USD)
1 070 249 367
Average Daily Capital Traded
0.55%
Highs and lows
1 week
52.05
54.07
1 month
52.0556.96
Current year
46.0958.23
1 year
28.4558.23
3 years
20.1158.23
5 years
8.2558.23
10 years
8.2558.23
Indicators
Moving average 5 days
53.19
Moving average 20 days
54.70
Moving average 50 days
53.78
Moving average 100 days
51.45
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
43.30
RSI 14 days
46.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.03% | +2.95% | +63.35% | 1.12B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.81% | -0.18% | +9.07% | +26.99% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.43% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e2560998730bf4e977eb8b3.2JQ2hIydUSwg148VpjnRFHGRhYl3RJ_CZGMmGpxzd1I.k-FVscWvF09xpest7V6LUSLmzrsYFu2rDlMVaPNGPWft33exwqwDfleIuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.73 | 21,293 | 47,846 |
| 03:59:59 pm | 52.69 | 700 | 26,553 |
| 03:59:58 pm | 52.7 | 100 | 25,853 |
| 03:59:58 pm | 52.69 | 700 | 25,753 |
| 03:59:53 pm | 52.71 | 790 | 25,053 |
| 03:59:53 pm | 52.72 | 135 | 24,263 |
| 03:59:52 pm | 52.75 | 196 | 24,128 |
| 03:59:50 pm | 52.75 | 166 | 23,932 |
| 03:59:50 pm | 52.8 | 100 | 23,766 |
| 03:59:50 pm | 52.78 | 271 | 23,666 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +81.63% | ||
| 2022 | -9.90% | ||
| 2021 | +0.45% | ||
| 2020 | -18.47% | ||
| 2019 | +124.30% | ||
| 2018 | -66.52% | ||
| 2017 | +26.30% | ||
| 2016 | +120.82% | ||
| 2015 | -29.75% | ||
| 2014 | -43.21% | ||
| 2013 | +19.92% | ||
| 2012 | +11.03% | ||
| 2011 | -3.97% | ||
| 2010 | +17.54% | ||
| 2009 | +40.80% | ||
| 2008 | -50.00% | ||
| 2007 | +65.86% | ||
| 2006 | +65.52% |
- Stock Market
- Equities
- KOP Stock
- Quotes Koppers Holdings Inc.
