Stock KTN KONTRON AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kontron AG Deutsche Boerse AG

Equities

KTN

AT0000A0E9W5

IT Services & Consulting

Market Closed - Deutsche Boerse AG
Other stock markets
 01:53:19 2024-05-07 pm EDT 		After market 04:00:02 pm
18.97 EUR -0.63% Intraday chart for Kontron AG 18.9 -0.34%
May. 06 KONTRON : Hauck & Aufhauser gives a Buy rating ZD
May. 03 KONTRON : Warburg Research keeps its Buy rating ZD

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Kontron AG(KTN) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 Today 2024-05-07
Last 19 € 19.42 € 19.09 € 18.97 € 18.97 €
Volume 328 6 223 1 130 2 062 2 062
Change +0.90% +2.21% -1.70% -0.63% -0.63%
Opening 18.74 19.18 19.23 18.90 18.9
High 19.11 19.65 19.23 18.99 18.99
Low 18.74 18.50 18.58 18.60 18.6

Performance

1 day-0.97%
1 week+0.74%
Current month+0.74%
1 month-4.24%
3 months-12.74%
6 months-9.15%
Current year-11.85%
1 year-4.72%
3 years-11.27%
5 years-14.47%
10 years+589.82%

Volumes

markets
Daily volume
2 062
Estimated daily volume
2 062
Avg. Volume 20 sessions
1 741
Daily volume ratio
1.18
Avg. Volume 20 sessions
33 026.77
Avg. Volume 20 sessions USD
35 527.23
Record volume 1
129 577
Record volume 2
129 250
Record volume 3
110 164
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 174 114 804
Capitalization (USD)
1 263 007 036
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 318 763 447
Number of employees
4 838
Sales / Employee (EUR)
253 400
Sales / Employee (USD)
272 584
Free-Float
60.94 %
Free-Float capitalization (EUR)
740 645 097
Free-Float capitalization (USD)
796 719 337
Average Daily Capital Traded
0%

Highs and lows

1 week
18.50
Extreme 18.5
19.65
1 month
18.50
Extreme 18.5
19.81
Current year
18.50
Extreme 18.5
23.42
1 year
17.32
Extreme 17.32
23.42
3 years
11.31
Extreme 11.31
23.90
5 years
11.31
Extreme 11.31
25.96
10 years
2.43
Extreme 2.43
27.88

Indicators

Moving average 5 days
19.09
Moving average 20 days
19.26
Moving average 50 days
20.46
Moving average 100 days
20.91
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
50.55
RSI 14 days
46.26

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
KONTRON AG Stock Kontron AG
-0.63%+0.74%-11.85%-4.72% 1.26B
ACCENTURE PLC Stock Accenture plc
+1.50%+3.26%-11.45%+17.33% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.48%+2.81%+4.89%+23.16% 170B
IBM Stock IBM
-0.14%+1.26%+2.90%+36.38% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.98%+1.29%+5.17%+14.35% 99.35B
RELX PLC Stock RELX PLC
+1.58%+3.27%+9.68%+37.60% 78.92B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.66%+6.93%+22.51%+136.24% 76.87B
INFOSYS LIMITED Stock Infosys Limited
+1.06%+0.43%-6.61%+14.44% 70.91B
SNOWFLAKE INC. Stock Snowflake Inc.
-2.80%+2.67%-19.93%-0.67% 54.66B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.05%-4.07%-9.22%+26.09% 44.07B
CAPGEMINI SE Stock Capgemini SE
+1.03%+3.64%+8.66%+24.53% 37.47B
GARTNER, INC. Stock Gartner, Inc.
+0.17%+5.98%-3.07%+43.75% 33.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.87%+2.98%-10.45%+9.73% 33.02B
FUJITSU LIMITED Stock Fujitsu Limited
-0.32%+1.22%+15.39%+33.42% 29.42B
WIPRO LIMITED Stock Wipro Limited
+1.13%+0.11%-1.75%+22.12% 28.66B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.57%-0.27%-8.14%-5.07% 28.13B
Average+0.20%+0.14%-0.83%+26.79%
Weighted average by Cap.+0.39%+0.65%+0.14%+30.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

579672a46258.awK5a2AQ2qApLzkIflgibXedveUaCZVGCKk57TlPX9E.G27oADR8hetbZ0NQCml2ADOu1d13QqM_avNouVM4C6A7U_AICD2dxn1pCQ
DatePriceVolumeDaily volume
01:53:19 pm 18.97 331 2,062
11:47:58 am 18.99 150 1,731
10:43:51 am 18.96 100 1,581
08:07:57 am 18.85 280 1,481
08:07:41 am 18.82 300 1,201
05:31:16 am 18.6 300 901
05:00:13 am 18.81 500 601
04:34:48 am 18.74 25 101
03:32:22 am 18.98 16 76

Chart Kontron AG

Chart Kontron AG
More charts

Monthly variations

Annual change

2024-11.85%
2023+39.92%
2022+5.49%
2021-23.22%
2020-11.84%
2019+35.05%
2018-11.04%
2017+108.49%
2016+44.17%
2015+87.46%
2014+19.76%
2013+15.52%
2012+27.42%
2011-30.04%
2010+51.76%
2009+44.07%
2008-21.96%
2007-28.68%
2006-53.10%
2005-36.34%
2004-43.20%
2003-38.24%
2002-67.04%
2001+33.48%
2000+31.43%
  1. Stock Market
  2. Equities
  3. KTN Stock
  4. KTN Stock
  5. Quotes Kontron AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW