KONTRON AG |
Market Closed -
Other stock markets
|
Pre-market 02:05:50 am | |||
| 18.88 EUR | -2.68% |
|
18.98 | +0.53% |
| Apr. 15 | Kontron starts acceptance period for remaining Katek stake | DP |
| Apr. 05 | KONTRON : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.07 € | 19.08 € | 19.4 € | 18.88 € |
| Volume | 81 606 | 71 335 | 53 419 | 59 664 |
| Change | -1.29% | +0.05% | +1.68% | -2.68% |
| Opening | 19.20 | 19.28 | 19.13 | 19.35 |
| High | 19.32 | 19.28 | 19.40 | 19.39 |
| Low | 18.90 | 18.91 | 19.05 | 18.79 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.94% | ||
| Current month | -7.63% | ||
| 1 month | -7.63% | ||
| 3 months | -12.43% | ||
| 6 months | +0.53% | ||
| Current year | -12.19% | ||
| 1 year | +7.70% | ||
| 3 years | -17.70% | ||
| 5 years | -22.24% | ||
| 10 years | +596.68% |
Volumes
marketsDaily volume
59 664
Estimated daily volume
59 664
Avg. Volume 20 sessions
74 631
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 409 033.28
Avg. Volume 20 sessions USD
1 509 412.81
Record volume 1
6 075 562
Record volume 2
2 444 231
Record volume 3
2 035 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 161 307 222
Capitalization (USD)
1 244 038 749
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 313 283 464
Number of employees
4 838
Sales / Employee (EUR)
253 400
Sales / Employee (USD)
271 452
Free-Float
60.94 %
Free-Float capitalization (EUR)
732 565 928
Free-Float capitalization (USD)
784 753 924
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.79
19.73
1 month
18.6821.06
Current year
18.6823.32
1 year
17.1423.32
3 years
11.2223.94
5 years
11.2226.18
10 years
2.4628.06
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.44
Moving average 50 days
20.59
Moving average 100 days
20.98
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
47.78
RSI 14 days
44.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -0.94% | -12.19% | +7.70% | 1.24B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.66% | -0.79% | +1.34% | +19.41% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.23% | -1.75% | -8.15% | +10.94% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.33% | -8.40% | -7.11% | +27.56% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.05% | -1.05% | -3.08% | +17.72% | 28.9B | ||
| +0.88% | -0.61% | +15.30% | +30.72% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | +0.01% | -2.77% | -2.79% | +25.61% | ||
| Weighted average by Cap. | -0.01% | -3.34% | -2.40% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb500df8e590d504230d9.VPV0EDIzUsJDUvOCqE3zE0zF3GieV1hQ7n96lKKO4qA.OLcaRXxyGogVJsOyyiSsfX6J5AXcIjkljTQj8M7Gs5Qsgzd4Vn05mjAWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 18.88 | 14,647 | 59,664 |
| 11:28:29 am | 18.87 | 116 | 45,017 |
| 11:27:15 am | 18.83 | 169 | 44,901 |
| 11:26:57 am | 18.87 | 75 | 44,732 |
| 11:26:57 am | 18.91 | 270 | 44,657 |
| 11:26:57 am | 18.9 | 296 | 44,387 |
| 11:26:57 am | 18.88 | 250 | 44,091 |
| 11:26:57 am | 18.87 | 184 | 43,841 |
| 11:22:36 am | 18.83 | 21 | 43,657 |
| 11:22:30 am | 18.85 | 105 | 43,636 |
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +40.61% | ||
| 2022 | +4.30% | ||
| 2021 | -24.04% | ||
| 2020 | -9.30% | ||
| 2019 | +34.60% | ||
| 2018 | -12.09% | ||
| 2017 | +106.72% | ||
| 2016 | +46.22% | ||
| 2015 | +84.78% | ||
| 2014 | +18.38% | ||
| 2013 | +18.42% | ||
| 2012 | +26.91% | ||
| 2011 | -30.12% | ||
| 2010 | +56.02% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -25.47% | ||
| 2006 | -54.89% | ||
| 2005 | -32.86% | ||
| 2004 | -45.31% | ||
| 2003 | -36.63% | ||
| 2002 | -67.10% | ||
| 2001 | +35.84% | ||
| 2000 | +22.16% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kontron AG
