KONTAFARMA CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | 0.00% |
|
-26.67% | -8.33% |
| May. 27 | Kontafarma China Extends $850,000 Loan | MT |
| May. 02 | Active Gains Files Winding-Up Petition Against Kontafarma China's Subsidiary | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.033 $ | 0.033 $ | 0.033 $ | 0.033 $ |
| Volume | 264 000 | 4 548 000 | 1 548 000 | 6 000 | 6 000 |
| Change | 0.00% | -5.71% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 week | -8.33% | ||
| 1 month | +3.12% | ||
| 3 months | -8.33% | ||
| 6 months | -5.71% | ||
| Current year | -8.33% | ||
| 1 year | -31.25% | ||
| 3 years | -52.86% | ||
| 5 years | -86.08% | ||
| 10 years | -91.83% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
724 286
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
23 901.44
Avg. Volume 20 sessions USD
3 056.18
Record volume 1
456 327 150
Record volume 2
395 241 000
Record volume 3
288 432 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
184 435 065
Capitalization (USD)
23 582 974
Net sales (HKD)
809 107 000
Net sales (USD)
103 457 276
Number of employees
720
Sales / Employee (HKD)
1 123 760
Sales / Employee (USD)
143 691
Free-Float
34.03 %
Free-Float capitalization (HKD)
62 763 543
Free-Float capitalization (USD)
8 025 323
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.05
3 years
0.030.09
5 years
0.030.31
10 years
0.032.03
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
42.69
RSI 14 days
45.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -8.33% | -31.25% | 23.58M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.78% | -0.01% | +31.73% | +63.40% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +0.33% | +1.73% | +15.43% | +3.75% | 240B | ||
| -0.30% | +1.00% | +9.52% | +2.84% | 210B | ||
| +0.02% | +0.61% | -5.40% | -20.64% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -0.62% | -0.72% | -0.61% | -6.42% | 122B | ||
| -8.66% | -7.21% | +11.33% | +16.82% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| +0.30% | -2.16% | -20.68% | -17.50% | 80.07B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| Average | -0.62% | -1.60% | +7.08% | +6.89% | ||
| Weighted average by Cap. | -0.14% | +0.23% | +15.79% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994c9d68bbf2fa58.Tzbw2DSlihWR0U1SfiIfzu0yqCPEZo3z7zsdjLRT0AM.e1m2sgDu_FzguiI9R0Anprd-8WqoH9SJiVJXtfUjp1caUIfgWcDaXOuhDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -20.00% | ||
| 2022 | -8.16% | ||
| 2021 | -43.68% | ||
| 2020 | -45.63% | ||
| 2019 | -35.48% | ||
| 2018 | -51.37% | ||
| 2017 | -25.00% | ||
| 2016 | +13.33% | ||
| 2015 | +2.04% | ||
| 2014 | +36.11% | ||
| 2013 | +176.92% | ||
| 2012 | -28.44% |
- Stock Market
- Equities
- 1312 Stock
- Quotes Kontafarma China Holdings Limited
