KONKA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | -1.61% |
|
-0.65% | -26.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.12 ¥ | 3.04 ¥ | 3.1 ¥ | 3.05 ¥ |
| Volume | 16 041 400 | 10 237 800 | 11 649 400 | 11 464 430 | 12 792 110 |
| Change | +∞% | -0.32% | -2.56% | +1.97% | -1.61% |
| Opening | 3.10 | 3.12 | 3.12 | 3.05 | 3.11 |
| High | 3.16 | 3.14 | 3.12 | 3.13 | 3.11 |
| Low | 3.10 | 3.09 | 3.04 | 3.04 | 3.03 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -6.73% | ||
| 3 months | +1.33% | ||
| 6 months | -27.90% | ||
| Current year | -26.86% | ||
| 1 year | -36.19% | ||
| 3 years | -51.74% | ||
| 5 years | -30.21% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
12 792 119
Avg. Volume 20 sessions
14 329 246
Avg. Volume 20 sessions CNY
43 704 200.30
Avg. Volume 20 sessions USD
6 049 622.81
Record volume 1
472 822 500
Record volume 2
472 621 400
Record volume 3
438 917 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 393 883 263
Capitalization (USD)
746 632 109
Net sales (CNY)
17 849 331 428
Net sales (USD)
2 470 740 155
Number of employees
14 106
Sales / Employee (CNY)
1 265 372
Sales / Employee (USD)
175 155
Free-Float
72.01 %
Free-Float capitalization (CNY)
3 884 018 604
Free-Float capitalization (USD)
537 633 623
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.03
3.16
1 month
2.823.27
Current year
2.414.35
1 year
2.415.20
3 years
2.418.35
5 years
2.4113.61
10 years
1.9315.10
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.04
Moving average 50 days
3.24
Moving average 100 days
3.43
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
46.47
RSI 14 days
45.45
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.65% | -26.86% | -36.19% | 747M | ||
| -1.35% | -10.34% | -12.68% | -6.47% | 91.32B | ||
| -4.65% | -4.72% | -5.33% | +1.93% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| +3.87% | +11.12% | +24.45% | +17.35% | 4.35B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +2.30% | +3.34% | -14.23% | -13.06% | 3.59B | ||
| -2.16% | -2.51% | +2.84% | +28.61% | 3.48B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +30.29% | 2.06B | ||
| -0.91% | -0.08% | +6.78% | -1.69% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -39.91% | 873M | ||
| Average | -0.24% | +0.11% | +7.95% | +23.13% | ||
| Weighted average by Cap. | -0.89% | -5.71% | -5.45% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | -7.54% | ||
| 2022 | -31.15% | ||
| 2021 | -0.91% | ||
| 2020 | +51.26% | ||
| 2019 | +34.88% | ||
| 2018 | -46.53% | ||
| 2017 | +34.37% | ||
| 2016 | -34.73% | ||
| 2015 | +130.72% | ||
| 2014 | +55.18% | ||
| 2013 | +22.15% | ||
| 2012 | 0.00% | ||
| 2011 | -33.61% | ||
| 2010 | -38.10% | ||
| 2009 | +144.13% | ||
| 2008 | -29.05% | ||
| 2007 | +113.46% | ||
| 2006 | +18.18% | ||
| 2005 | -34.81% | ||
| 2004 | -19.40% | ||
| 2003 | -1.62% | ||
| 2002 | -15.93% | ||
| 2001 | -45.89% | ||
| 2000 | +4.22% | ||
| 1999 | +26.40% | ||
| 1998 | -37.47% | ||
| 1997 | +56.29% | ||
| 1996 | +220.46% | ||
| 1995 | -22.49% | ||
| 1994 | +6.19% |
- Stock Market
- Equities
- 000016 Stock
- Quotes Konka Group Co., Ltd.