KONICA MINOLTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.8 JPY | -8.99% |
|
-3.55% | +19.62% |
| May. 08 | Konica Minolta, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ended March 31, 2024 | CI |
| May. 06 | Konica Minolta Completes Sale of Medical Imaging Unit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 541.8 ¥ | 537 ¥ | 542.6 ¥ | 493.8 ¥ | 493.8 ¥ |
| Volume | 3 478 800 | 1 926 000 | 3 447 800 | 9 274 800 | 9 274 800 |
| Change | +3.08% | -0.89% | +1.04% | -8.99% | -8.99% |
| Opening | 528.00 | 535.70 | 539.60 | 502.00 | 502 |
| High | 543.20 | 537.20 | 543.00 | 503.90 | 503.9 |
| Low | 527.30 | 528.30 | 532.40 | 482.00 | 482 |
Performance
| 1 day | -8.99% | ||
| 1 week | -3.12% | ||
| Current month | -5.94% | ||
| 1 month | -8.13% | ||
| 3 months | +3.18% | ||
| 6 months | +5.54% | ||
| Current year | +19.62% | ||
| 1 year | -8.89% | ||
| 3 years | -11.66% | ||
| 5 years | -49.30% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
9 274 800
Estimated daily volume
9 274 800
Avg. Volume 20 sessions
2 760 075
Daily volume ratio
3.36
Avg. Volume 20 sessions JPY
1 362 925 035.00
Avg. Volume 20 sessions USD
8 755 430.42
Record volume 1
48 954 100
Record volume 2
24 780 400
Record volume 3
23 284 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
266 996 775 685
Capitalization (USD)
1 715 187 287
Net sales (JPY)
1 159 999 000 000
Net sales (USD)
7 451 833 576
Number of employees
39 759
Sales / Employee (JPY)
29 175 759
Sales / Employee (USD)
187 425
Free-Float
94.21 %
Free-Float capitalization (JPY)
255 716 915 676
Free-Float capitalization (USD)
1 642 725 466
Average Daily Capital Traded
0.51%
Highs and lows
1 week
482.00
543.20
1 month
482.00562.00
Current year
397.60562.00
1 year
397.60562.00
3 years
397.60658.00
5 years
250.001 097.00
10 years
250.001 652.00
Indicators
Moving average 5 days
531.34
Moving average 20 days
530.36
Moving average 50 days
514.67
Moving average 100 days
476.20
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
62.56
RSI 14 days
60.07
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.99% | -3.12% | +19.62% | -8.89% | 1.72B | ||
| +0.09% | +2.11% | +21.44% | +35.47% | 27.62B | ||
| +0.92% | +6.60% | +31.06% | +44.09% | 4.78B | ||
| -3.05% | -7.94% | +3.22% | -18.40% | 1.05B | ||
| +9.37% | +9.37% | +30.00% | +85.71% | 1.02B | ||
| -0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
| -0.52% | -12.03% | -42.89% | -32.89% | 797M | ||
| -1.09% | -0.95% | -1.42% | -10.20% | 437M | ||
| -2.04% | +2.30% | -14.64% | -20.47% | 342M | ||
| +5.28% | -5.47% | +9.75% | +14.60% | 112M | ||
| +0.50% | -7.09% | - | - | 109M | ||
| -1.96% | 0.00% | +13.64% | +12.36% | 87.25M | ||
| +0.22% | +0.11% | -1.04% | +10.67% | 78.42M | ||
| +0.74% | -1.45% | -2.86% | -1.45% | 64.77M | ||
| -6.60% | +0.37% | +6.75% | -1.82% | 51.14M | ||
| Average | -0.49% | -1.15% | +3.62% | +8.62% | ||
| Weighted average by Cap. | -0.09% | +1.47% | +19.11% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3839.pI4ZNWro7282dENdJxIXYA7ZYD1FP_lx7iTn-Ytwl0Y.0-97DROO3DhzBws6EEJbOm2XFgoOU49BpxHVtOkj8w7zw1tYEL2bGF0rLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 493.8 | 955,200 | 9,274,800 |
| 01:59:58 am | 492.8 | 1,100 | 8,319,600 |
| 01:59:58 am | 492.6 | 1,400 | 8,318,500 |
| 01:59:58 am | 492.5 | 900 | 8,317,100 |
| 01:59:58 am | 492.4 | 1,000 | 8,316,200 |
| 01:59:58 am | 492.3 | 12,000 | 8,315,200 |
| 01:59:58 am | 492.2 | 1,100 | 8,303,200 |
| 01:59:58 am | 492.1 | 6,700 | 8,302,100 |
| 01:59:56 am | 492 | 6,900 | 8,295,400 |
| 01:59:53 am | 492 | 100 | 8,288,500 |
Monthly variations
Annual change
| 2024 | +31.44% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Equities
- 4902 Stock
- Quotes Konica Minolta, Inc.
