KONGSBERG GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875.5 NOK | +1.39% |
|
+5.17% | +88.12% |
| May. 13 | Kongsberg Automotive to Move Headquarters to Norway | MT |
| Apr. 30 | Kongsberg Gruppen ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 832.5 kr | 848 kr | 863.5 kr | 875.5 kr |
| Volume | 270 087 | 178 253 | 187 746 | 240 634 |
| Change | -1.13% | +1.86% | +1.83% | +1.39% |
| Opening | 841.00 | 834.00 | 850.00 | 874.00 |
| High | 841.50 | 848.50 | 867.50 | 880.00 |
| Low | 819.00 | 834.00 | 850.00 | 869.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.98% | ||
| Current month | +11.39% | ||
| 1 month | +17.20% | ||
| 3 months | +32.25% | ||
| 6 months | +86.67% | ||
| Current year | +88.12% | ||
| 1 year | +82.70% | ||
| 3 years | +321.32% | ||
| 5 years | +605.48% | ||
| 10 years | +546.13% |
Volumes
marketsDaily volume
240 634
Estimated daily volume
240 634
Avg. Volume 20 sessions
233 374
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
204 318 937.00
Avg. Volume 20 sessions USD
19 168 385.39
Record volume 1
12 483 776
Record volume 2
6 999 772
Record volume 3
6 345 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
151 451 060 395
Capitalization (USD)
14 208 532 682
Net sales (NOK)
40 617 000 000
Net sales (USD)
3 810 524 472
Number of employees
13 602
Sales / Employee (NOK)
2 986 105
Sales / Employee (USD)
280 144
Free-Float
46.27 %
Free-Float capitalization (NOK)
70 111 659 538
Free-Float capitalization (USD)
6 577 595 451
Average Daily Capital Traded
0.13%
Highs and lows
1 week
834.00
880.00
1 month
739.00880.00
Current year
465.80880.00
1 year
426.00880.00
3 years
211.00880.00
5 years
101.50880.00
10 years
101.50880.00
Indicators
Moving average 5 days
843.50
Moving average 20 days
788.73
Moving average 50 days
745.07
Moving average 100 days
650.47
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
75.52
RSI 14 days
72.84
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.98% | +88.12% | +82.70% | 14.21B | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 139B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 82.24B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.4B | ||
| +1.09% | +2.82% | +24.90% | +40.73% | 52.48B | ||
| -0.87% | +2.92% | +44.48% | +177.56% | 46.41B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.42B | ||
| +5.53% | +21.94% | +70.55% | +211.21% | 37.98B | ||
| -0.79% | -1.72% | +83.62% | +101.45% | 25.05B | ||
| +10.44% | +21.96% | +48.89% | +156.05% | 22.72B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 22.04B | ||
| -0.85% | +6.36% | +56.68% | +108.28% | 14.75B | ||
| +1.69% | +9.33% | +61.95% | +64.44% | 12.08B | ||
| +0.72% | +2.97% | +34.06% | +66.57% | 11.05B | ||
| -1.10% | +1.12% | +7.90% | +26.46% | 10.26B | ||
| -0.72% | +0.89% | -2.26% | +26.48% | 10.08B | ||
| Average | +1.01% | +2.98% | +36.11% | +74.22% | ||
| Weighted average by Cap. | +0.86% | +1.81% | +29.13% | +59.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a909aaf4a73f4c232ddc9596721.mswtYQdFbgb5Ok3X-W0geMzN5XP5rYPeWpv9h8PZEtY.y59HOHVzNGqAWwW_uDdtSKqougCY2vCmLtPI04K7K7f-tkc7QwwsVrxoJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:26 am | 875.5 | 1 | 233,132 |
| 10:25:18 am | 875.5 | 130 | 233,131 |
| 10:25:18 am | 875.5 | 662 | 233,001 |
| 10:25:18 am | 875.5 | 162 | 232,339 |
| 10:25:18 am | 875.5 | 1,075 | 232,177 |
| 10:25:18 am | 875.5 | 65 | 231,102 |
| 10:25:18 am | 875.5 | 200 | 231,037 |
| 10:25:18 am | 875.5 | 150 | 230,837 |
| 10:25:18 am | 875.5 | 480 | 230,687 |
| 10:25:18 am | 875.5 | 500 | 230,207 |
Monthly variations
Annual change
| 2024 | +88.12% | ||
| 2023 | +11.98% | ||
| 2022 | +45.31% | ||
| 2021 | +62.32% | ||
| 2020 | +27.68% | ||
| 2019 | +17.35% | ||
| 2018 | -22.12% | ||
| 2017 | +21.29% | ||
| 2016 | -14.14% | ||
| 2015 | +17.89% | ||
| 2014 | -3.53% | ||
| 2013 | +2.41% | ||
| 2012 | +7.33% | ||
| 2011 | -12.78% | ||
| 2010 | +50.71% | ||
| 2009 | +7.62% | ||
| 2008 | -3.24% | ||
| 2007 | +93.71% | ||
| 2006 | +41.13% | ||
| 2005 | +25.25% | ||
| 2004 | -6.60% | ||
| 2003 | +17.13% | ||
| 2002 | -6.22% | ||
| 2001 | +13.53% | ||
| 2000 | -32.54% | ||
| 1999 | +65.79% | ||
| 1998 | 0.00% | ||
| 1997 | +31.60% | ||
| 1996 | +40.85% | ||
| 1995 | +19.71% | ||
| 1994 | +7.45% | ||
| 1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA