KONGSBERG AUTOMOTIVE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.822 NOK | +2.24% |
|
+7.30% | -11.12% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.702 kr | 1.796 kr | 1.782 kr | 1.822 kr |
| Volume | 7 596 097 | 4 173 946 | 5 271 822 | 2 815 909 |
| Change | +0.24% | +5.52% | -0.78% | +2.24% |
| Opening | 1.75 | 1.70 | 1.82 | 1.78 |
| High | 1.75 | 1.82 | 1.82 | 1.82 |
| Low | 1.67 | 1.70 | 1.73 | 1.77 |
Performance
| 1 day | +2.24% | ||
| 1 week | +7.30% | ||
| Current month | +1.45% | ||
| 1 month | +19.87% | ||
| 3 months | +2.94% | ||
| 6 months | -11.47% | ||
| Current year | -11.12% | ||
| 1 year | -27.76% | ||
| 3 years | -34.93% | ||
| 5 years | -97.71% | ||
| 10 years | -96.99% |
Volumes
marketsDaily volume
2 815 909
Estimated daily volume
2 815 909
Avg. Volume 20 sessions
4 186 860
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
7 628 458.92
Avg. Volume 20 sessions USD
701 520.71
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
144 590 917
Capitalization (USD)
155 592 840
Net sales (EUR)
885 600 000
Net sales (USD)
952 985 304
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
180 285
Free-Float
67.17 %
Free-Float capitalization (NOK)
99 804 795
Free-Float capitalization (USD)
107 398 941
Average Daily Capital Traded
5.28%
Highs and lows
1 week
1.67
1.82
1 month
1.481.82
Current year
1.402.08
1 year
1.402.72
3 years
1.403.34
5 years
1.1979.30
10 years
1.19119.00
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.57
Moving average 50 days
1.59
Moving average 100 days
1.74
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
77.34
RSI 14 days
70.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +7.30% | -11.12% | -27.76% | 156M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.29% | +1.89% | +8.80% | +25.38% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.49% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6d513.JuRRMWqvSJ31cbwjstQGVaI9lZMgc86bT47mjsX-4kQ.FIwfWlP_Ma6SQIpsxrxxFths5aoSRYL1B9HXwLPO0z1WnisGX_AE2cUijA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:49 am | 1.822 | 10,000 | 2,815,909 |
| 10:25:26 am | 1.822 | 5,294 | 2,805,909 |
| 10:25:26 am | 1.822 | 9,706 | 2,800,615 |
| 10:25:26 am | 1.822 | 1,706 | 2,790,909 |
| 10:25:26 am | 1.822 | 2,684 | 2,789,203 |
| 10:25:26 am | 1.822 | 2,522 | 2,786,519 |
| 10:25:26 am | 1.822 | 13,088 | 2,783,997 |
| 10:25:26 am | 1.822 | 15,000 | 2,770,909 |
| 10:25:26 am | 1.822 | 12,142 | 2,755,909 |
| 10:25:26 am | 1.822 | 49,770 | 2,743,767 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
