Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.024 HKD | -.--% | +9.09% | -25.00% |
May. 09 | Kong Sun’s Electricity Output Down in January-April | MT |
Apr. 11 | Kong Sun Reports Lower Power Generation in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.022 $ | 0.024 $ | 0.024 $ | 0.024 $ |
Volume | 1 375 000 | 525 000 | 0 | 0 |
Change | -.--% | +9.09% | -.--% | -.--% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.03 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +9.09% | ||
1 month | +33.33% | ||
3 months | +9.09% | ||
6 months | -35.14% | ||
Current year | -25.00% | ||
1 year | -46.67% | ||
3 years | -73.33% | ||
5 years | -76.00% | ||
10 years | -97.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +9.09% | -25.00% | -46.67% | 45.93M | ||
+4.71% | +27.27% | +503.88% | +1,330.62% | 2.99B | ||
-1.70% | -1.51% | -6.63% | -25.04% | 2.81B | ||
-1.37% | -1.37% | -5.88% | -15.42% | 1.56B | ||
-3.82% | +2.17% | -9.54% | +2.70% | 871M | ||
-2.04% | +4.34% | -16.93% | -35.13% | 664M | ||
+0.75% | +2.79% | -40.70% | -18.67% | 647M | ||
+1.64% | -1.06% | -13.89% | -36.95% | 534M | ||
-4.32% | +1.33% | -15.92% | -29.18% | 531M | ||
-1.60% | +8.82% | +39.10% | -3.14% | 528M | ||
-2.10% | -2.80% | +366.69% | - | 505M | ||
-4.29% | -9.79% | -16.70% | -21.34% | 484M | ||
-5.97% | -13.70% | +33.19% | +19.43% | 456M | ||
+2.11% | -.--% | -.--% | +53.64% | 340M | ||
+0.79% | -1.84% | -11.72% | -15.90% | 288M | ||
-10.90% | -38.94% | - | - | 276M | ||
Average | -1.76% | +0.39% | +52.00% | +82.78% | ||
Weighted average by Cap. | -0.54% | +5.56% | +122.43% | +299.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -42.86% | ||
2022 | -8.20% | ||
2021 | -32.22% | ||
2020 | +23.29% | ||
2019 | -46.72% | ||
2018 | -55.81% | ||
2017 | -8.82% | ||
2016 | -46.88% | ||
2015 | -50.00% | ||
2014 | +631.43% | ||
2013 | +6.06% | ||
2012 | +25.00% | ||
2011 | -57.42% | ||
2010 | -46.55% | ||
2009 | +45.00% | ||
2008 | -20.00% | ||
2006 | -.--% | ||
2005 | -.--% | ||
2004 | +25.00% | ||
2003 | -88.57% | ||
2002 | -57.32% | ||
2001 | +46.43% | ||
2000 | +17.15% | ||
1999 | +59.33% | ||
1998 | -70.00% | ||
1997 | -41.18% | ||
1996 | +157.58% | ||
1995 | -24.14% | ||
1994 | -66.54% | ||
1993 | +81.82% | ||
1992 | +83.33% |
- Stock Market
- Equities
- 295 Stock
- Quotes Kong Sun Holdings Limited