KONFOONG MATERIALS INTERNATIONAL CO., LTD Quotes Konfoong Materials International Co., Ltd
Equities
300666
CNE100002NL1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.73 CNY | +2.25% |
|
-0.93% | -20.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 45.94 ¥ | 46.27 ¥ | 45.87 ¥ | 45.7 ¥ | 46.73 ¥ |
| Volume | 3 900 051 | 2 913 805 | 3 522 143 | 3 588 020 | 4 703 600 |
| Change | -2.61% | +0.72% | -0.86% | -0.37% | +2.25% |
| Opening | 46.45 | 46.14 | 46.15 | 46.00 | 45.73 |
| High | 46.97 | 46.75 | 47.06 | 46.32 | 46.75 |
| Low | 45.80 | 45.86 | 45.80 | 45.36 | 45.61 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.93% | ||
| Current month | -2.75% | ||
| 1 month | +9.49% | ||
| 3 months | +9.51% | ||
| 6 months | -26.29% | ||
| Current year | -20.23% | ||
| 1 year | -29.25% | ||
| 3 years | +14.45% | ||
| 5 years | +21.98% |
Volumes
marketsDaily volume
4 703 600
Avg. Volume 20 sessions
5 427 406
Avg. Volume 20 sessions CNY
253 622 682.38
Avg. Volume 20 sessions USD
35 113 806.75
Record volume 1
31 974 180
Record volume 2
25 639 330
Record volume 3
25 462 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 404 570 246
Capitalization (USD)
1 717 400 346
Net sales (CNY)
2 601 608 570
Net sales (USD)
360 190 105
Number of employees
2 512
Sales / Employee (CNY)
1 035 672
Sales / Employee (USD)
143 388
Free-Float
62.27 %
Free-Float capitalization (CNY)
7 848 472 792
Free-Float capitalization (USD)
1 086 613 210
Average Daily Capital Traded
2.04%
Highs and lows
1 week
45.36
47.06
1 month
40.2649.00
Current year
33.4459.24
1 year
33.4473.63
3 years
33.44111.48
5 years
33.44111.48
10 years
5.57111.48
Indicators
Moving average 5 days
46.10
Moving average 20 days
45.52
Moving average 50 days
46.01
Moving average 100 days
47.42
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
54.55
RSI 14 days
53.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.93% | -20.23% | -29.25% | 1.72B | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +0.58% | +2.26% | +13.56% | +46.41% | ||
| Weighted average by Cap. | +0.16% | +2.33% | +24.83% | +52.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -15.35% | ||
| 2022 | +31.61% | ||
| 2021 | +6.20% | ||
| 2020 | +15.41% | ||
| 2019 | +3.82% | ||
| 2018 | -40.26% | ||
| 2017 | +935.48% |
- Stock Market
- Equities
- 300666 Stock
- Quotes Konfoong Materials International Co., Ltd
