KONECRANES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.04 EUR | +5.46% |
|
-0.37% | +20.26% |
| Apr. 25 | Transcript : Konecranes Plc, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Konecranes plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.96 € | 48.92 € | 46.5 € | 49.04 € |
| Volume | 137 433 | 197 929 | 296 538 | 191 911 |
| Change | +1.53% | -0.08% | -4.95% | +5.46% |
| Opening | 48.38 | 48.96 | 46.92 | 48.12 |
| High | 49.08 | 49.26 | 47.94 | 49.54 |
| Low | 47.90 | 48.54 | 45.66 | 47.56 |
Performance
| 1 day | +5.46% | ||
| 1 week | -0.37% | ||
| Current month | +1.93% | ||
| 1 month | -1.72% | ||
| 3 months | +22.14% | ||
| 6 months | +68.00% | ||
| Current year | +20.26% | ||
| 1 year | +47.84% | ||
| 3 years | +18.40% | ||
| 5 years | +29.98% | ||
| 10 years | +114.90% |
Volumes
marketsDaily volume
191 911
Estimated daily volume
191 911
Avg. Volume 20 sessions
173 880
Daily volume ratio
1.10
Avg. Volume 20 sessions
8 527 075.20
Avg. Volume 20 sessions USD
9 117 319.35
Record volume 1
9 228 450
Record volume 2
5 343 668
Record volume 3
4 701 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 878 448 641
Capitalization (USD)
4 146 914 856
Net sales (EUR)
3 966 300 000
Net sales (USD)
4 240 847 286
Number of employees
16 553
Sales / Employee (EUR)
239 612
Sales / Employee (USD)
256 198
Free-Float
83.42 %
Free-Float capitalization (EUR)
3 235 946 528
Free-Float capitalization (USD)
3 459 938 747
Average Daily Capital Traded
0.22%
Highs and lows
1 week
45.66
49.54
1 month
45.6650.20
Current year
38.0950.44
1 year
28.2950.44
3 years
19.6150.44
5 years
14.0550.44
10 years
14.0550.44
Indicators
Moving average 5 days
48.33
Moving average 20 days
48.79
Moving average 50 days
48.73
Moving average 100 days
44.44
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
29.97
RSI 14 days
36.60
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | -0.37% | +20.26% | +47.84% | 4.15B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.83% | -0.50% | +12.75% | +24.85% | ||
| Weighted average by Cap. | +0.50% | -0.16% | +14.65% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa655e3b628696f7470c738112b.2kpaR39DaI-2iYsY5lHlbwI7K0Dr5AS-RSsEdQPtXLw.6zsWKgwmDcrP8e1tihe3WTRDHHmug2Dpdx1qA2q7EY-4OSs3MS0Z7c7n7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 49.04 | 429 | 185,031 |
| 11:29:59 am | 49.04 | 3 | 184,602 |
| 11:29:59 am | 49.04 | 122 | 184,599 |
| 11:29:59 am | 49.04 | 121 | 184,477 |
| 11:29:59 am | 49.04 | 39 | 184,356 |
| 11:29:59 am | 49.04 | 146 | 184,317 |
| 11:29:59 am | 49.04 | 69 | 184,171 |
| 11:29:59 am | 49.04 | 798 | 184,102 |
| 11:29:59 am | 49.04 | 401 | 183,304 |
| 11:29:59 am | 49.04 | 202 | 182,903 |
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +41.79% | ||
| 2022 | -18.20% | ||
| 2021 | +22.17% | ||
| 2020 | +5.04% | ||
| 2019 | +3.83% | ||
| 2018 | -30.88% | ||
| 2017 | +13.03% | ||
| 2016 | +47.51% | ||
| 2015 | -3.86% | ||
| 2014 | -7.89% | ||
| 2013 | +1.21% | ||
| 2012 | +75.72% | ||
| 2011 | -52.93% | ||
| 2010 | +61.90% | ||
| 2009 | +57.95% | ||
| 2008 | -48.77% | ||
| 2007 | +5.74% | ||
| 2006 | +114.32% | ||
| 2005 | +28.02% | ||
| 2004 | +17.79% | ||
| 2003 | +18.51% | ||
| 2002 | -18.28% | ||
| 2001 | +5.56% | ||
| 2000 | -29.28% | ||
| 1999 | -1.22% | ||
| 1998 | +29.14% | ||
| 1997 | +18.88% | ||
| 1996 | +81.89% |
- Stock Market
- Equities
- KCR Stock
- Quotes Konecranes Oyj
