KONE OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.11 EUR | +1.03% |
|
+6.29% | +2.21% |
| Apr. 24 | KONE : Positive start to the year, with more transparency on the 2024 outlook |  |
| Apr. 24 | Kone: 2024 forecasts refined, share price rises | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 45.27 € | 46.28 € | 45.8 € | 45.64 € | 46.16 € |
| Volume | 899 300 | 716 219 | 433 701 | 574 484 | 38 903 |
| Change | +2.86% | +2.23% | -1.04% | -0.35% | +1.03% |
| Opening | 44.31 | 45.54 | 46.22 | 45.85 | 45.66 |
| High | 45.83 | 46.90 | 46.22 | 45.85 | 46.16 |
| Low | 44.16 | 45.54 | 45.49 | 45.45 | 45.59 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.29% | ||
| Current month | +7.00% | ||
| 1 month | +6.90% | ||
| 3 months | +1.07% | ||
| 6 months | +15.34% | ||
| Current year | +2.21% | ||
| 1 year | -10.33% | ||
| 3 years | -29.35% | ||
| 5 years | -5.53% | ||
| 10 years | +49.77% |
Volumes
marketsDaily volume
38 903
Estimated daily volume
86 082
Avg. Volume 20 sessions
632 691
Daily volume ratio
0.14
Avg. Volume 20 sessions
29 173 382.01
Avg. Volume 20 sessions USD
31 332 212.28
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 528 910 274
Capitalization (USD)
25 270 049 634
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 762 770 200
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
184 813
Free-Float
58.75 %
Free-Float capitalization (EUR)
14 139 912 479
Free-Float capitalization (USD)
15 186 266 002
Average Daily Capital Traded
0.12%
Highs and lows
1 week
43.78
46.90
1 month
42.4846.90
Current year
41.3347.58
1 year
37.2052.96
3 years
36.7272.18
5 years
36.7276.20
10 years
29.4776.20
Indicators
Moving average 5 days
45.75
Moving average 20 days
43.89
Moving average 50 days
44.00
Moving average 100 days
44.26
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
67.39
RSI 14 days
63.78
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.29% | +2.21% | -10.33% | 25.27B | ||
| +0.37% | -1.34% | +2.57% | +6.39% | 37.1B | ||
| -0.11% | +0.68% | +11.78% | +18.37% | 26.54B | ||
| -1.64% | +1.63% | +11.62% | +24.67% | 7.67B | ||
| +2.56% | +1.69% | +12.55% | -8.10% | 2.65B | ||
| +0.42% | -3.27% | +8.49% | +17.37% | 1.99B | ||
| -0.82% | +4.20% | +8.86% | +5.79% | 1.97B | ||
| -2.35% | -1.68% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | -5.53% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.25% | -0.84% | +7.98% | +20.95% | 873M | ||
| +0.78% | +0.90% | +10.81% | +0.96% | 870M | ||
| -1.97% | -1.83% | -7.18% | -17.98% | 763M | ||
| -0.92% | +4.35% | +33.50% | +45.75% | 600M | ||
| -3.53% | -1.76% | +33.12% | +41.53% | 492M | ||
| +4.03% | +7.98% | -31.89% | -42.51% | 485M | ||
| Average | -0.16% | +0.55% | +4.15% | +10.00% | ||
| Weighted average by Cap. | +0.23% | +0.83% | +5.51% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d761.pG7Tl3MZSkKy380hPezjVjLeSG1JfGAmp7-OL_aKaF8.7zeSxQJjfTfUqv1Fb4-5O0esHDQbRTFOkP7jfKniOhj7L6mhRFsvM9C5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:11 am | 46.16 | 12 | 36,965 |
| 06:49:11 am | 46.16 | 11 | 36,953 |
| 06:49:11 am | 46.16 | 15 | 36,942 |
| 06:49:11 am | 46.16 | 100 | 36,927 |
| 06:47:00 am | 46.15 | 4 | 36,827 |
| 06:42:02 am | 46.13 | 47 | 36,823 |
| 06:42:02 am | 46.13 | 62 | 36,776 |
| 06:42:02 am | 46.13 | 56 | 36,714 |
| 06:42:02 am | 46.13 | 10 | 36,658 |
| 06:42:01 am | 46.12 | 63 | 36,648 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj
