KONCAR - ELEKTROINDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 EUR | +0.75% |
|
+3.88% | +43.32% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 266 € | 266 € | 266 € | 268 € | 264 € |
| Volume | 990 | 79 | 145 | 859 | 87 |
| Change | +3.91% | -.--% | -.--% | +0.75% | -1.49% |
| Opening | 260.00 | 266.00 | 266.00 | 266.00 | 268.00 |
| High | 270.00 | 266.00 | 266.00 | 268.00 | 268.00 |
| Low | 260.00 | 264.00 | 266.00 | 266.00 | 264.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.88% | ||
| Current month | +3.08% | ||
| 1 month | +3.08% | ||
| 3 months | +30.10% | ||
| 6 months | +58.58% | ||
| Current year | +43.32% | ||
| 1 year | +107.75% | ||
| 3 years | +183.20% | ||
| 5 years | +196.69% | ||
| 10 years | +207.89% |
Volumes
marketsDaily volume
859
Avg. Volume 20 sessions
243
Avg. Volume 20 sessions
65 124.00
Avg. Volume 20 sessions USD
69 856.56
Record volume 1
1 404 413
Record volume 2
100 440
Record volume 3
34 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 109 680 146
Capitalization (USD)
728 860 105
Net sales (HRK)
6 894 926 130
Net sales (USD)
983 512 948
Number of employees
5 360
Sales / Employee (HRK)
1 286 367
Sales / Employee (USD)
183 491
Free-Float
66.67 %
Free-Float capitalization (EUR)
3 441 049 229
Free-Float capitalization (USD)
490 841 585
Average Daily Capital Traded
0%
Highs and lows
1 week
256.00
270.00
1 month
254.00270.00
Current year
184.00274.00
1 year
127.00274.00
3 years
91.01274.00
5 years
56.70274.00
10 years
56.70274.00
Indicators
Moving average 5 days
264.40
Moving average 20 days
259.40
Moving average 50 days
255.36
Moving average 100 days
227.06
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
72.46
RSI 14 days
65.87
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.88% | +43.32% | +107.75% | 729M | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
| Average | -0.55% | +0.05% | +51.21% | +105.89% | ||
| Weighted average by Cap. | -0.11% | +0.92% | +35.52% | +75.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | +63.02% | ||
| 2022 | -4.16% | ||
| 2021 | +55.80% | ||
| 2020 | -9.88% | ||
| 2019 | +18.29% | ||
| 2018 | -24.96% | ||
| 2017 | +5.18% | ||
| 2016 | +6.44% | ||
| 2015 | -4.63% | ||
| 2014 | +3.79% | ||
| 2013 | +0.79% | ||
| 2012 | +26.03% | ||
| 2011 | -4.93% | ||
| 2010 | +21.84% | ||
| 2009 | +8.88% | ||
| 2008 | -68.00% | ||
| 2007 | +94.22% | ||
| 2006 | +122.72% | ||
| 2005 | +99.41% | ||
| 2004 | +104.17% | ||
| 2003 | -6.74% | ||
| 2002 | +30.75% | ||
| 2001 | +65.18% | ||
| 2000 | -10.32% | ||
| 1999 | -34.82% | ||
| 1998 | -71.51% | ||
| 1997 | -80.12% |
- Stock Market
- Equities
- KOEI Stock
- Quotes Koncar - Elektroindustrija d.d.
