KOMORI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236 JPY | +3.95% |
|
+3.00% | +8.33% |
| May. 21 | Komori’s Attributable Profit Slides 19% in Fiscal 2024 | MT |
| Apr. 25 | Komori Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1192 ¥ | 1181 ¥ | 1199 ¥ | 1189 ¥ | 1,236 ¥ |
| Volume | 50 900 | 110 400 | 122 100 | 84 600 | 165 500 |
| Change | -0.67% | -0.92% | +1.52% | -0.83% | +3.95% |
| Opening | 1,198.00 | 1,189.00 | 1,188.00 | 1,194.00 | 1,184 |
| High | 1,203.00 | 1,201.00 | 1,214.00 | 1,203.00 | 1,247 |
| Low | 1,191.00 | 1,181.00 | 1,185.00 | 1,187.00 | 1,184 |
Performance
| 1 day | +3.95% | ||
| 1 week | +3.00% | ||
| Current month | +0.24% | ||
| 1 month | +6.46% | ||
| 3 months | -4.11% | ||
| 6 months | +7.11% | ||
| Current year | +8.33% | ||
| 1 year | +29.42% | ||
| 3 years | +51.29% | ||
| 5 years | +10.85% | ||
| 10 years | -2.75% |
Volumes
marketsDaily volume
165 500
Estimated daily volume
165 500
Avg. Volume 20 sessions
112 692
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
139 287 312.00
Avg. Volume 20 sessions USD
888 792.34
Record volume 1
2 251 200
Record volume 2
1 709 400
Record volume 3
1 514 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 176 093 559
Capitalization (USD)
403 126 653
Net sales (JPY)
97 914 000 000
Net sales (USD)
624 789 234
Number of employees
2 567
Sales / Employee (JPY)
38 143 358
Sales / Employee (USD)
243 393
Free-Float
71.42 %
Free-Float capitalization (JPY)
47 137 090 985
Free-Float capitalization (USD)
300 781 778
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 181.00
1 247.00
1 month
1 144.001 293.00
Current year
1 110.001 385.00
1 year
892.001 385.00
3 years
609.001 385.00
5 years
609.001 385.00
10 years
609.001 795.00
Indicators
Moving average 5 days
1 192.20
Moving average 20 days
1 201.85
Moving average 50 days
1 227.12
Moving average 100 days
1 251.54
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
42.93
RSI 14 days
44.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +3.00% | +8.33% | +29.42% | 403M | ||
| -0.01% | -11.45% | -7.96% | +12.43% | 13.9B | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22B | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35B | ||
| +1.49% | -1.51% | -2.49% | -13.64% | 5.01B | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55B | ||
| +0.55% | +0.79% | +13.60% | +17.81% | 4.33B | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77B | ||
| -0.65% | -3.89% | +12.03% | -17.53% | 3.85B | ||
| -2.96% | -1.52% | -1.34% | +38.60% | 3.25B | ||
| -0.23% | -2.79% | -4.73% | +49.42% | 3.13B | ||
| -0.58% | -0.79% | -8.18% | +0.38% | 2.81B | ||
| +0.41% | -2.80% | +2.97% | +9.46% | 2.64B | ||
| -0.33% | +1.93% | +24.09% | +49.55% | 2.19B | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16B | ||
| -2.31% | -6.26% | +6.47% | +18.84% | 2B | ||
| Average | +0.47% | -0.48% | +12.07% | +15.65% | ||
| Weighted average by Cap. | +0.50% | -2.13% | +7.53% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a44ef49f2319748bf42bbaaed4fc._WLDChePuK9d-MDIQ89uGyD83WOnLoglBjkTJdaNhjg.mRimSXC9itwouYj7Kqk8LWmTry39F_1zQWN-F5y5zkCcDrRgYdXQlwmQhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,236 | 14,700 | 165,500 |
| 01:59:52 am | 1,239 | 100 | 150,800 |
| 01:59:52 am | 1,238 | 100 | 150,700 |
| 01:59:52 am | 1,239 | 500 | 150,600 |
| 01:59:28 am | 1,239 | 100 | 150,100 |
| 01:59:17 am | 1,239 | 100 | 150,000 |
| 01:59:15 am | 1,238 | 100 | 149,900 |
| 01:59:07 am | 1,239 | 100 | 149,800 |
| 01:59:07 am | 1,239 | 500 | 149,700 |
| 01:59:04 am | 1,238 | 100 | 149,200 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +41.56% | ||
| 2022 | +17.32% | ||
| 2021 | -4.98% | ||
| 2020 | -36.02% | ||
| 2019 | +2.08% | ||
| 2018 | -30.20% | ||
| 2017 | +3.59% | ||
| 2016 | +7.21% | ||
| 2015 | +3.70% | ||
| 2014 | -23.03% | ||
| 2013 | +150.21% | ||
| 2012 | +38.57% | ||
| 2011 | -46.42% | ||
| 2010 | -5.96% | ||
| 2009 | +4.81% | ||
| 2008 | -60.76% | ||
| 2007 | +11.91% | ||
| 2006 | +2.53% | ||
| 2005 | +45.05% | ||
| 2004 | -5.73% | ||
| 2003 | +31.48% | ||
| 2002 | -18.39% | ||
| 2001 | -22.16% | ||
| 2000 | -2.51% | ||
| 1999 | -18.11% | ||
| 1998 | +22.68% | ||
| 1997 | -21.14% | ||
| 1996 | -5.38% | ||
| 1995 | -2.62% | ||
| 1994 | +34.85% | ||
| 1993 | +3.66% | ||
| 1992 | -27.92% |
- Stock Market
- Equities
- 6349 Stock
- Quotes Komori Corporation
