KOMICO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,600 KRW | +3.13% |
|
-1.44% | +48.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 94400 ₩ | 92700 ₩ | 93000 ₩ | 92700 ₩ | 95600 ₩ |
| Volume | 351 619 | 158 707 | 157 132 | 144 610 | 163 750 |
| Change | -2.68% | -1.80% | +0.32% | -0.32% | +3.13% |
| Opening | 97,000.00 | 95,000.00 | 92,700.00 | 93,000.00 | 92,900.00 |
| High | 98,400.00 | 95,400.00 | 94,200.00 | 93,200.00 | 96,500.00 |
| Low | 91,600.00 | 92,000.00 | 91,500.00 | 90,200.00 | 91,900.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.44% | ||
| Current month | +4.48% | ||
| 1 month | +18.17% | ||
| 3 months | +61.21% | ||
| 6 months | +65.40% | ||
| Current year | +48.22% | ||
| 1 year | +108.28% | ||
| 3 years | +39.77% | ||
| 5 years | +237.21% |
Volumes
marketsDaily volume
163 750
Avg. Volume 20 sessions
179 830
Avg. Volume 20 sessions KRW
17 191 748 000.00
Avg. Volume 20 sessions USD
12 635 934.78
Record volume 1
5 327 062
Record volume 2
4 664 858
Record volume 3
1 334 886
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
988 463 111 565
Capitalization (USD)
726 520 387
Net sales (KRW)
307
Net sales (USD)
0
Number of employees
707
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.49 %
Free-Float capitalization (KRW)
562 651 982 901
Free-Float capitalization (USD)
413 549 207
Average Daily Capital Traded
1.74%
Highs and lows
1 week
90 200.00
96 500.00
1 month
80 800.0098 400.00
Current year
56 000.0098 400.00
1 year
44 100.0098 400.00
3 years
39 250.0098 400.00
5 years
16 500.0098 400.00
10 years
16 100.0098 400.00
Indicators
Moving average 5 days
93 680.00
Moving average 20 days
90 950.00
Moving average 50 days
79 816.00
Moving average 100 days
70 891.00
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
63.06
RSI 14 days
63.46
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -1.44% | +48.22% | +108.28% | 727M | ||
| +3.98% | +3.38% | +30.28% | +39.86% | 364B | ||
| +0.18% | +1.90% | +23.30% | +65.07% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.32% | -2.20% | +9.34% | +35.45% | 19.76B | ||
| -0.74% | -2.04% | +49.69% | +128.92% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| +1.28% | -1.66% | -0.15% | +43.25% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +2.01% | +2.48% | +48.28% | +267.95% | 4.64B | ||
| +2.23% | +8.74% | +42.87% | +93.16% | 4.6B | ||
| +1.01% | +4.74% | +46.00% | +70.43% | 3.79B | ||
| +1.24% | +0.57% | -12.42% | -21.11% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| +0.73% | -5.01% | +35.80% | +117.91% | 3.04B | ||
| Average | +1.82% | +1.59% | +28.40% | +80.27% | ||
| Weighted average by Cap. | +3.00% | +1.08% | +30.13% | +58.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.22% | ||
| 2023 | +49.65% | ||
| 2022 | -35.77% | ||
| 2021 | +34.33% | ||
| 2020 | +79.03% | ||
| 2019 | +30.68% | ||
| 2018 | -16.76% | ||
| 2017 | +19.30% |
- Stock Market
- Equities
- A183300 Stock
- Quotes KoMiCo Ltd.
