KOMERCNÍ BANKA, |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789.5 CZK | +1.09% |
|
-9.71% | +7.80% |
| May. 03 | Transcript : Komercní banka, a.s., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Komercní banka, a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 869.5 Kč | 874.5 Kč | 786 Kč | 781 Kč | 781 Kč |
| Volume | 360 647 | 612 397 | 438 805 | 245 907 | 245 907 |
| Change | +0.52% | +0.58% | -10.12% | -0.64% | +1.09% |
| Opening | 865.00 | 868.00 | 799.00 | 789.00 | 789 |
| High | 869.50 | 874.50 | 801.00 | 789.50 | 789.5 |
| Low | 862.50 | 866.00 | 786.00 | 768.00 | 768 |
Performance
| 1 day | +1.09% | ||
| 1 week | -9.71% | ||
| Current month | -10.18% | ||
| 1 month | -7.90% | ||
| 3 months | +2.76% | ||
| 6 months | +13.68% | ||
| Current year | +7.80% | ||
| 1 year | +13.02% | ||
| 3 years | +17.80% | ||
| 5 years | -9.92% | ||
| 10 years | -15.48% |
Volumes
marketsDaily volume
245 907
Avg. Volume 20 sessions
270 729
Avg. Volume 20 sessions CZK
213 740 545.50
Avg. Volume 20 sessions USD
9 201 530.48
Record volume 1
22 435 000
Record volume 2
19 650 000
Record volume 3
19 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
147 610 229 222
Capitalization (USD)
6 354 620 368
Net sales (CZK)
36 199 000 000
Net sales (USD)
1 558 366 950
Number of employees
7 563
Sales / Employee (CZK)
4 786 328
Sales / Employee (USD)
206 051
Free-Float
39.02 %
Free-Float capitalization (CZK)
57 960 095 103
Free-Float capitalization (USD)
2 495 182 094
Average Daily Capital Traded
0.14%
Highs and lows
1 week
768.00
874.50
1 month
768.00878.00
Current year
720.00878.00
1 year
650.50878.00
3 years
567.001 012.00
5 years
460.001 012.00
10 years
460.001 155.00
Indicators
Moving average 5 days
835.20
Moving average 20 days
857.93
Moving average 50 days
835.73
Moving average 100 days
794.01
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
18.40
RSI 14 days
26.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -9.71% | +7.80% | +13.02% | 6.35B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.95% | +2.33% | +12.01% | +18.77% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.37% | -0.22% | +11.93% | +19.34% | ||
| Weighted average by Cap. | +0.31% | +0.54% | +12.57% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +10.61% | ||
| 2022 | -29.95% | ||
| 2021 | +42.31% | ||
| 2020 | -20.80% | ||
| 2019 | -2.07% | ||
| 2018 | -7.43% | ||
| 2017 | +3.39% | ||
| 2016 | -10.61% | ||
| 2015 | +4.43% | ||
| 2014 | +7.22% | ||
| 2013 | +10.25% | ||
| 2012 | +20.42% | ||
| 2011 | -24.92% | ||
| 2010 | +12.88% | ||
| 2009 | +32.29% | ||
| 2008 | -32.05% | ||
| 2007 | +41.05% | ||
| 2006 | -9.94% | ||
| 2005 | +5.17% | ||
| 2004 | +35.32% | ||
| 2003 | +16.36% | ||
| 2002 | +100.58% | ||
| 2001 | +13.58% | ||
| 2000 | +48.91% | ||
| 1999 | +69.81% | ||
| 1998 | -72.36% | ||
| 1997 | -42.41% | ||
| 1996 | +57.91% | ||
| 1995 | -0.35% | ||
| 1994 | -4.00% | ||
| 1993 | +83.77% |
- Stock Market
- Equities
- KOMB Stock
- Quotes Komercní banka,