KOMEDA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,626 JPY | +0.54% |
|
+2.06% | -4.34% |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
| Apr. 11 | Komeda's Attributable Net Income Jumps 10% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2608 ¥ | 2626 ¥ | 2612 ¥ | 2626 ¥ | 2,626 ¥ |
| Volume | 110 600 | 202 500 | 184 600 | 122 200 | 122 200 |
| Change | +0.31% | +0.69% | -0.53% | +0.54% | +0.54% |
| Opening | 2,600.00 | 2,624.00 | 2,628.00 | 2,610.00 | 2,610 |
| High | 2,608.00 | 2,629.00 | 2,628.00 | 2,627.00 | 2,627 |
| Low | 2,588.00 | 2,603.00 | 2,598.00 | 2,605.00 | 2,605 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.94% | ||
| Current month | +1.31% | ||
| 1 month | +3.63% | ||
| 3 months | -4.92% | ||
| 6 months | -6.85% | ||
| Current year | -4.34% | ||
| 1 year | -3.53% | ||
| 3 years | +28.60% | ||
| 5 years | +29.23% |
Volumes
marketsDaily volume
122 200
Estimated daily volume
122 200
Avg. Volume 20 sessions
167 567
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
440 030 942.00
Avg. Volume 20 sessions USD
2 822 358.46
Record volume 1
11 891 800
Record volume 2
5 732 300
Record volume 3
4 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 774 633 458
Capitalization (USD)
768 234 499
Net sales (JPY)
43 236 000 000
Net sales (USD)
277 315 704
Number of employees
548
Sales / Employee (JPY)
78 897 810
Sales / Employee (USD)
506 051
Free-Float
98.89 %
Free-Float capitalization (JPY)
119 930 956 322
Free-Float capitalization (USD)
769 237 154
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 570.00
2 629.00
1 month
2 511.002 629.00
Current year
2 511.002 860.00
1 year
2 511.003 045.00
3 years
1 942.003 045.00
5 years
1 316.003 045.00
10 years
1 316.003 045.00
Indicators
Moving average 5 days
2 604.40
Moving average 20 days
2 582.85
Moving average 50 days
2 653.62
Moving average 100 days
2 708.17
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
54.21
RSI 14 days
49.55
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.94% | -4.34% | -3.53% | 768M | ||
| +0.51% | +15.18% | +19.29% | +41.76% | 3.59B | ||
| +1.61% | +1.61% | -1.56% | -8.70% | 286M | ||
| +2.88% | +4.02% | -4.85% | +62.13% | 150M | ||
| +1.08% | -0.71% | -10.26% | -17.65% | 89.18M | ||
| Average | +1.32% | +3.82% | -0.34% | +14.81% | ||
| Weighted average by Cap. | +0.66% | +11.53% | +13.08% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e177653023043.7FNS0p5mBpmrEou-WpOGAhBpQcyrDEk730Wom7g-qGk.nwIgps4XS9vZXuONL8z-c0AOBK7CVD9Y6y-F3elvmzmbIzifqR9XqdpD2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,626 | 11,600 | 122,200 |
| 01:59:59 am | 2,624 | 300 | 110,600 |
| 01:59:56 am | 2,626 | 100 | 110,300 |
| 01:59:40 am | 2,626 | 100 | 110,200 |
| 01:59:40 am | 2,626 | 100 | 110,100 |
| 01:59:40 am | 2,625 | 1,400 | 110,000 |
| 01:59:40 am | 2,625 | 100 | 108,600 |
| 01:59:38 am | 2,625 | 100 | 108,500 |
| 01:59:28 am | 2,624 | 100 | 108,400 |
| 01:59:00 am | 2,625 | 100 | 108,300 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +10.46% | ||
| 2022 | +21.22% | ||
| 2021 | +9.92% | ||
| 2020 | -12.28% | ||
| 2019 | -1.76% | ||
| 2018 | +4.34% | ||
| 2017 | +13.58% | ||
| 2016 | -2.82% |
- Stock Market
- Equities
- 3543 Stock
- Quotes KOMEDA Holdings Co., Ltd.