KOMAX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.8 CHF | +0.25% |
|
+2.52% | -18.80% |
| Mar. 19 | Komax to Acquire Majority Stake in Chinese Cable Machinery Manufacturer Hosver | MT |
| Mar. 19 | Komax Holding AG agreed to acquire 56% stake in Suzhou Hosver Automation Technogogy Co,. Ltd. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 159.4 CHF | 161.2 CHF | 162.4 CHF | 162.8 CHF | 162.8 CHF |
| Volume | 6 467 | 17 372 | 5 170 | 28 780 | 28 733 |
| Change | +0.38% | +1.13% | +0.74% | +0.25% | +0.25% |
| Opening | 161.40 | 160.00 | 161.20 | 162.80 | 162.8 |
| High | 161.40 | 164.20 | 163.80 | 164.60 | 164.6 |
| Low | 158.20 | 158.00 | 161.20 | 160.60 | 160.6 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -10.72% | ||
| 3 months | -0.86% | ||
| 6 months | -14.04% | ||
| Current year | -19.40% | ||
| 1 year | -33.63% | ||
| 3 years | -24.56% | ||
| 5 years | -27.27% | ||
| 10 years | +18.04% |
Volumes
marketsDaily volume
3 091
Estimated daily volume
6 160
Avg. Volume 20 sessions
12 781
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
2 070 522.00
Avg. Volume 20 sessions USD
2 281 446.08
Record volume 1
232 857
Record volume 2
195 975
Record volume 3
146 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
832 995 377
Capitalization (USD)
917 852 616
Net sales (CHF)
762 923 000
Net sales (USD)
840 641 966
Number of employees
3 490
Sales / Employee (CHF)
218 603
Sales / Employee (USD)
240 872
Free-Float
70.44 %
Free-Float capitalization (CHF)
588 557 479
Free-Float capitalization (USD)
648 513 829
Average Daily Capital Traded
0.25%
Highs and lows
1 week
158.00
164.60
1 month
154.20186.80
Current year
154.20201.00
1 year
154.20249.50
3 years
154.20308.00
5 years
119.00308.00
10 years
118.00333.20
Indicators
Moving average 5 days
160.40
Moving average 20 days
167.93
Moving average 50 days
167.71
Moving average 100 days
172.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
41.08
RSI 14 days
40.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.76% | -19.40% | -33.63% | 918M | ||
| -0.25% | +0.67% | +13.37% | +33.34% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +1.12% | +1.71% | +3.85% | +9.26% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.26% | +0.21% | +17.65% | +24.31% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -1.52% | +3.28% | +36.61% | +67.57% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +1.10% | +1.00% | +12.98% | +30.77% | ||
| Weighted average by Cap. | +1.08% | +0.70% | +14.87% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5db97f44c.imwXNC2zP0sTbhCgAUQf83-8d9Dk3yK3frJXJXttacM.zT8vAkXeezpROkCWOXJ1iTbWNoW-mFCCD9E6aykyBaXvDXpnVYV3cz4Ifw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:08 am | 162 | 30 | 3,075 |
| 06:51:30 am | 161.6 | 24 | 3,045 |
| 06:51:30 am | 162 | 22 | 3,021 |
| 06:51:30 am | 162 | 70 | 2,999 |
| 06:51:30 am | 162.2 | 1 | 2,929 |
| 06:00:18 am | 162.4 | 1 | 2,928 |
| 05:37:34 am | 162 | 19 | 2,927 |
| 05:37:34 am | 162.4 | 27 | 2,908 |
| 05:37:34 am | 162.4 | 50 | 2,881 |
| 05:37:33 am | 162.4 | 20 | 2,831 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -22.14% | ||
| 2022 | +1.78% | ||
| 2021 | +43.51% | ||
| 2020 | -25.42% | ||
| 2019 | +2.78% | ||
| 2018 | -28.01% | ||
| 2017 | +27.16% | ||
| 2016 | +28.91% | ||
| 2015 | +34.88% | ||
| 2014 | +6.80% | ||
| 2013 | +90.56% | ||
| 2012 | +3.27% | ||
| 2011 | -32.60% | ||
| 2010 | +41.67% | ||
| 2009 | +33.58% | ||
| 2008 | -70.22% | ||
| 2007 | +18.84% | ||
| 2006 | +58.15% | ||
| 2005 | -14.32% | ||
| 2004 | +29.12% | ||
| 2003 | +88.83% | ||
| 2002 | -47.61% | ||
| 2001 | -45.34% | ||
| 2000 | +51.89% | ||
| 1999 | +53.62% | ||
| 1998 | +32.69% | ||
| 1997 | -7.14% |
- Stock Market
- Equities
- KOMN Stock
- Quotes Komax Holding AG