KOMATSU WALL INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | +0.47% |
|
+1.75% | +11.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3025 ¥ | 3190 ¥ | 3190 ¥ | 3205 ¥ |
| Volume | 40 800 | 41 000 | 29 400 | 6 500 |
| Change | -2.73% | +5.45% | 0.00% | +0.47% |
| Opening | 3,040.00 | 3,125.00 | 3,210.00 | 3,190.00 |
| High | 3,050.00 | 3,190.00 | 3,300.00 | 3,245.00 |
| Low | 2,982.00 | 3,095.00 | 3,180.00 | 3,190.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.75% | ||
| Current month | +0.47% | ||
| 1 month | +3.05% | ||
| 3 months | -3.32% | ||
| 6 months | +11.17% | ||
| Current year | +11.52% | ||
| 1 year | +34.61% | ||
| 3 years | +65.46% | ||
| 5 years | +73.15% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
16 317
Avg. Volume 20 sessions
23 964
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
76 804 620.00
Avg. Volume 20 sessions USD
501 764.58
Record volume 1
353 300
Record volume 2
334 000
Record volume 3
290 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 885 587 479
Capitalization (USD)
188 709 543
Net sales (JPY)
24 603 000 000
Net sales (USD)
160 731 399
Free-Float
61.44 %
Free-Float capitalization (JPY)
20 755 615 451
Free-Float capitalization (USD)
135 596 436
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 982.00
3 245.00
1 month
2 915.003 245.00
Current year
2 814.003 525.00
1 year
2 343.003 525.00
3 years
1 772.003 525.00
5 years
1 532.003 525.00
10 years
1 506.003 525.00
Indicators
Moving average 5 days
3 130.00
Moving average 20 days
3 099.30
Moving average 50 days
3 224.22
Moving average 100 days
3 123.15
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
58.02
RSI 14 days
54.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.75% | +11.52% | +34.61% | 189M | ||
| +1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
| -0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 22.49B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.29B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.69B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.94B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.46B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.66B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.41B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 4.99B | ||
| +0.81% | +10.91% | -0.23% | -38.28% | 4.55B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
| Average | +0.54% | +2.23% | +9.60% | +33.85% | ||
| Weighted average by Cap. | +0.91% | +2.33% | +10.66% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154e313df358d2.7YIF5YRZeeUSODAa_gMZ6skXDHZc6uxhcj9cUwf6R8Y.nPdiv9UeJqNrSkp4jXRwjbN2RiU009o7Cl5kKn-3Avag1k2C6Ww0yEJZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,205 | 800 | 6,500 |
| 01:59:43 am | 3,190 | 100 | 5,700 |
| 01:59:43 am | 3,195 | 100 | 5,600 |
| 01:59:33 am | 3,195 | 100 | 5,500 |
| 01:57:10 am | 3,205 | 100 | 5,400 |
| 01:49:50 am | 3,205 | 100 | 5,300 |
| 01:49:46 am | 3,210 | 500 | 5,200 |
| 01:30:12 am | 3,210 | 100 | 4,700 |
| 01:30:12 am | 3,210 | 100 | 4,600 |
| 12:48:41 am | 3,215 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +58.26% | ||
| 2022 | -6.00% | ||
| 2021 | +10.72% | ||
| 2020 | -23.80% | ||
| 2019 | +18.22% | ||
| 2018 | -19.43% | ||
| 2017 | +26.53% | ||
| 2016 | -8.35% | ||
| 2015 | -25.32% | ||
| 2014 | +34.17% | ||
| 2013 | +78.98% | ||
| 2012 | +48.21% | ||
| 2011 | +1.43% | ||
| 2010 | -28.00% | ||
| 2009 | -5.49% | ||
| 2008 | -25.80% | ||
| 2007 | -20.22% | ||
| 2006 | -19.11% | ||
| 2005 | +21.65% | ||
| 2004 | +32.88% | ||
| 2003 | +38.92% | ||
| 2002 | -10.86% | ||
| 2001 | +27.87% | ||
| 2000 | +18.97% | ||
| 1999 | +17.42% | ||
| 1998 | -15.38% | ||
| 1997 | -58.51% | ||
| 1996 | -14.55% | ||
| 1995 | -12.00% | ||
| 1994 | +58.23% | ||
| 1993 | -4.24% | ||
| 1992 | -63.33% |
- Stock Market
- Equities
- 7949 Stock
- Quotes Komatsu Wall Industry Co., Ltd.
