KOMATSU MATERE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 JPY | -0.54% |
|
-2.91% | -8.38% |
| 2023 | Spiber Inc. announced that it expects to receive funding from KOMATSU MATERE Co.,Ltd. | CI |
| 2023 | KOMATSU MATERE Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 751 ¥ | 755 ¥ | 748 ¥ | 737 ¥ | 733 ¥ |
| Volume | 14 000 | 11 600 | 50 100 | 62 100 | 15 200 |
| Change | -0.66% | +0.53% | -0.93% | -1.47% | -0.54% |
| Opening | 759.00 | 755.00 | 757.00 | 733.00 | 742 |
| High | 759.00 | 757.00 | 758.00 | 746.00 | 742 |
| Low | 750.00 | 751.00 | 748.00 | 729.00 | 731 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.91% | ||
| Current month | -3.30% | ||
| 1 month | -4.56% | ||
| 3 months | -5.91% | ||
| 6 months | -9.95% | ||
| Current year | -8.38% | ||
| 1 year | +7.16% | ||
| 3 years | -20.93% | ||
| 5 years | -10.83% | ||
| 10 years | +40.69% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
26 120
Avg. Volume 20 sessions
30 292
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
22 204 036.00
Avg. Volume 20 sessions USD
142 572.12
Record volume 1
2 226 000
Record volume 2
1 414 000
Record volume 3
1 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 542 588 693
Capitalization (USD)
189 692 962
Net sales (JPY)
35 438 000 000
Net sales (USD)
227 547 398
Number of employees
1 063
Sales / Employee (JPY)
33 337 723
Sales / Employee (USD)
214 062
Free-Float
73.49 %
Free-Float capitalization (JPY)
23 382 482 587
Free-Float capitalization (USD)
150 138 921
Average Daily Capital Traded
0.08%
Highs and lows
1 week
729.00
758.00
1 month
724.00771.00
Current year
724.00930.00
1 year
635.00930.00
3 years
635.001 510.00
5 years
544.001 510.00
10 years
499.001 510.00
Indicators
Moving average 5 days
749.40
Moving average 20 days
751.25
Moving average 50 days
761.12
Moving average 100 days
773.99
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
38.25
RSI 14 days
41.03
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.91% | -8.38% | +7.16% | 190M | ||
| -0.79% | +4.97% | +5.63% | +44.37% | 3.12B | ||
| +0.60% | +10.28% | -21.86% | -43.28% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -5.49% | +11.51% | +43.96% | +41.34% | 917M | ||
| -1.18% | -2.33% | +8.04% | -3.17% | 836M | ||
| +0.40% | -0.13% | -4.82% | +10.14% | 758M | ||
| +1.52% | -2.34% | +29.03% | +66.67% | 603M | ||
| +0.68% | +4.58% | +19.76% | +14.78% | 519M | ||
| +0.44% | +0.44% | -17.12% | -8.63% | 433M | ||
| -0.27% | -8.12% | +6.49% | +91.70% | 408M | ||
| +2.22% | +5.57% | -15.04% | -9.55% | 341M | ||
| 0.00% | +5.04% | -10.94% | +6.15% | 320M | ||
| +0.11% | -2.40% | +8.11% | -2.43% | 322M | ||
| +0.88% | +10.58% | +107.21% | +112.96% | 303M | ||
| -1.67% | -7.53% | +119.93% | +293.75% | 224M | ||
| Average | -0.27% | +2.11% | +16.76% | +39.09% | ||
| Weighted average by Cap. | -0.48% | +3.50% | +8.70% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fba46ffe12d31fd6.ENZnkzMkSIubWC77n8lFo60qe3dcSWBG8kcG35aecjU.Y70s9GJpDOryCUit2f4SwOdSCA8EEA8FmjdWu-PsR3RhjDHZSV4h5OIubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:43 am | 733 | 100 | 15,200 |
| 12:07:09 am | 733 | 100 | 15,100 |
| 12:07:09 am | 734 | 100 | 15,000 |
| 12:00:54 am | 734 | 100 | 14,900 |
| 11:47:51 pm | 733 | 100 | 14,800 |
| 11:44:44 pm | 734 | 100 | 14,700 |
| 11:30:00 pm | 732 | 100 | 14,600 |
| 10:30:00 pm | 732 | 200 | 14,500 |
| 10:29:06 pm | 734 | 100 | 14,300 |
| 10:19:38 pm | 733 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +3.36% | ||
| 2022 | -39.34% | ||
| 2021 | +24.00% | ||
| 2020 | +25.79% | ||
| 2019 | +5.68% | ||
| 2018 | -16.77% | ||
| 2017 | +23.02% | ||
| 2016 | +8.15% | ||
| 2015 | +23.06% | ||
| 2014 | +1.43% | ||
| 2013 | +42.13% | ||
| 2012 | +7.07% | ||
| 2011 | +10.18% | ||
| 2010 | -11.17% | ||
| 2009 | -14.93% | ||
| 2008 | -11.07% | ||
| 2007 | -17.03% | ||
| 2006 | +7.16% | ||
| 2005 | -5.41% | ||
| 2004 | +118.89% | ||
| 2003 | +11.11% | ||
| 2002 | -9.33% | ||
| 2001 | +2.29% | ||
| 2000 | -26.20% | ||
| 1999 | -13.41% | ||
| 1998 | -47.44% | ||
| 1997 | -9.72% | ||
| 1996 | -9.05% | ||
| 1995 | -31.16% | ||
| 1994 | +55.06% | ||
| 1993 | -47.08% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- 3580 Stock
- Quotes KOMATSU MATERE Co.,Ltd.