KOMATSU LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,617 JPY | +0.87% |
|
-2.92% | +25.16% |
| Apr. 30 | Komatsu Shares Hit Record High on Unexpected Buyback Plan | DJ |
| Apr. 29 | Komatsu's Fiscal 2024 Attributable Net Income Surges 21% on Improved Selling Prices | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4755 ¥ | 4638 ¥ | 4577 ¥ | 4,617 ¥ |
| Volume | 12 797 000 | 4 444 900 | 3 768 300 | 1 248 300 |
| Change | +∞% | -2.46% | -1.32% | +0.87% |
| Opening | 4,610.00 | 4,704.00 | 4,610.00 | 4,636 |
| High | 4,775.00 | 4,719.00 | 4,622.00 | 4,640 |
| Low | 4,566.00 | 4,586.00 | 4,562.00 | 4,579 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | +0.98% | ||
| 3 months | +7.37% | ||
| 6 months | +28.26% | ||
| Current year | +25.16% | ||
| 1 year | +38.54% | ||
| 3 years | +36.29% | ||
| 5 years | +79.96% | ||
| 10 years | +110.30% |
Volumes
marketsDaily volume
1 248 300
Estimated daily volume
4 491 267
Avg. Volume 20 sessions
4 339 615
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
20 036 002 455.00
Avg. Volume 20 sessions USD
129 753 151.90
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 374 569 546 788
Capitalization (USD)
28 329 712 385
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
25 030 530 072
Number of employees
64 343
Sales / Employee (JPY)
60 070 590
Sales / Employee (USD)
389 017
Free-Float
96.9 %
Free-Float capitalization (JPY)
4 361 569 711 759
Free-Float capitalization (USD)
28 245 525 453
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 562.00
4 719.00
1 month
4 175.004 775.00
Current year
3 645.004 775.00
1 year
3 251.004 775.00
3 years
2 539.004 775.00
5 years
1 507.004 775.00
10 years
1 507.004 775.00
Indicators
Moving average 5 days
4 558.50
Moving average 20 days
4 492.65
Moving average 50 days
4 426.76
Moving average 100 days
4 172.58
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
57.81
RSI 14 days
56.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.92% | +25.16% | +38.54% | 28.33B | ||
| +0.34% | -7.47% | +7.68% | +44.52% | 54.93B | ||
| -0.88% | -7.81% | +19.31% | +39.53% | 35.45B | ||
| -0.47% | -0.40% | +30.17% | +91.68% | 30.54B | ||
| -0.19% | -1.62% | +14.25% | +37.65% | 24.1B | ||
| +0.24% | -0.63% | +1.83% | +0.54% | 22.23B | ||
| -0.14% | -1.65% | +17.95% | +20.59% | 19.27B | ||
| +0.87% | -1.28% | -4.93% | -18.45% | 14.3B | ||
| +0.73% | -0.86% | +18.11% | +7.37% | 11.97B | ||
| +2.75% | +2.17% | +20.39% | +5.09% | 9.58B | ||
| +3.27% | -3.08% | -4.89% | -9.09% | 8.34B | ||
| +1.79% | -1.18% | +7.42% | +53.28% | 7.48B | ||
| -0.72% | +8.36% | +10.63% | +39.00% | 7.12B | ||
| +1.05% | -1.63% | +28.70% | +58.43% | 6.48B | ||
| +0.70% | -1.74% | +19.64% | +33.70% | 6.16B | ||
| +3.44% | +0.45% | +14.97% | +17.71% | 6.07B | ||
| Average | +0.85% | -0.01% | +14.15% | +28.76% | ||
| Weighted average by Cap. | +0.38% | -1.27% | +14.71% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d2952.ZtPM4vUHIdawAz_9j4UlgJxMWLhXQXLv4VSE8RZUgI0.LOCL1KBtU-Ldb3K2_toR5vUVCtdheTvZiybthCAD99VLuKjTv0VMmftZUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:51 pm | 4,617 | 600 | 1,248,300 |
| 09:47:40 pm | 4,615 | 300 | 1,247,700 |
| 09:47:35 pm | 4,615 | 200 | 1,247,400 |
| 09:47:32 pm | 4,615 | 600 | 1,247,200 |
| 09:47:31 pm | 4,615 | 100 | 1,246,600 |
| 09:47:26 pm | 4,617 | 100 | 1,246,500 |
| 09:47:26 pm | 4,616 | 700 | 1,246,400 |
| 09:47:22 pm | 4,617 | 400 | 1,245,700 |
| 09:47:22 pm | 4,617 | 400 | 1,245,300 |
| 09:47:19 pm | 4,617 | 100 | 1,244,900 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.