Quotes Kolte-Patil Developers Limited
Equities
KOLTEPATIL
INE094I01018
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
542.9 INR | -0.15% | +1.11% | +11.11% |
Apr. 12 | Kolte-Patil Developers Books 6% in Fiscal Q4 Sales Value | MT |
Apr. 12 | Kolte-Patil Developers Limited Reports Sales Results for the Fourth Quarter and Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 553 ₹ | 541.6 ₹ | 543.7 ₹ | 542.9 ₹ |
Volume | 446 384 | 367 530 | 147 327 | 100 080 |
Change | +3.86% | -2.06% | +0.39% | -0.15% |
Opening | 533.05 | 558.95 | 542.50 | 542.10 |
High | 558.00 | 574.00 | 550.05 | 547.70 |
Low | 532.95 | 538.55 | 535.40 | 538.10 |
Performance
1 day | -0.15% | ||
1 week | +1.11% | ||
Current month | +17.22% | ||
1 month | +16.68% | ||
3 months | +2.33% | ||
6 months | +16.65% | ||
Current year | +11.11% | ||
1 year | +114.46% | ||
3 years | +139.48% | ||
5 years | +128.73% | ||
10 years | +432.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +1.11% | +11.11% | +114.46% | 495M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.19% | +5.01% | +6.61% | +29.28% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.58% | +27.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:01 am | 543.5 | 240 | 100,320 |
06:00:01 am | 543.5 | 240 | 100,080 |
05:59:54 am | 543.5 | 66 | 99,840 |
05:59:47 am | 543.5 | 36 | 99,774 |
05:59:41 am | 543.5 | 137 | 99,738 |
05:59:33 am | 543.4 | 784 | 99,601 |
05:59:26 am | 542.5 | 60 | 98,817 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +75.28% | ||
2022 | -7.87% | ||
2021 | +24.00% | ||
2020 | -2.15% | ||
2019 | +4.59% | ||
2018 | -34.85% | ||
2017 | +339.84% | ||
2016 | -46.04% | ||
2015 | -15.97% | ||
2014 | +100.22% | ||
2013 | -19.07% | ||
2012 | +270.70% | ||
2011 | -41.25% | ||
2010 | -8.61% | ||
2009 | +86.25% | ||
2008 | -88.07% | ||
2007 | +41.25% |
- Stock Market
- Equities
- KOLTEPATIL Stock
- Quotes Kolte-Patil Developers Limited