KOLOS CEMENT LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 MUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 210 ₨ | 210 ₨ | 210 ₨ | 210 ₨ | 210 ₨ |
| Volume | 1 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
| High | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
| Low | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
Performance
| 1 year | -1.87% | ||
| 3 years | +27.27% | ||
| 5 years | +75.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 658 244 452
Capitalization (USD)
123 394 995
Net sales (MUR)
2 440 572 619
Net sales (USD)
53 224 008
Free-Float
99 %
Free-Float capitalization (MUR)
5 601 662 007
Free-Float capitalization (USD)
122 161 045
Highs and lows
1 week
210.00
210.00
1 month
210.00210.00
Current year
210.00210.00
1 year
210.00214.00
3 years
165.00217.00
5 years
120.00217.00
10 years
85.00217.00
Indicators
Moving average 5 days
210.00
Moving average 20 days
210.00
Moving average 50 days
210.00
Moving average 100 days
210.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.87% | 123M | ||
| -1.18% | -1.65% | +18.81% | +33.95% | 48.7B | ||
| +0.24% | +7.32% | +16.96% | -8.26% | 17.49B | ||
| -2.54% | -1.12% | -2.68% | +46.87% | 16.34B | ||
| +0.10% | +0.20% | -10.27% | +5.29% | 11.1B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 8.9B | ||
| 0.00% | +6.45% | +42.63% | +72.74% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +0.33% | +5.65% | +12.77% | +41.83% | 5.59B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +0.88% | +5.37% | -20.58% | -12.99% | 4.02B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| Average | -0.23% | +1.08% | +12.34% | +27.94% | ||
| Weighted average by Cap. | -0.72% | +1.07% | +14.95% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | +54.41% | ||
| 2020 | -2.51% | ||
| 2019 | +23.45% | ||
| 2018 | +18.95% |
- Stock Market
- Equities
- KLOS.I0000 Stock
- Quotes Kolos Cement Ltd
