KOLON MOBILITY GROUP CORPORATION Quotes Kolon Mobility Group Corporation
Equities
A450140
KR7450140009
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,175 KRW | -2.91% |
|
-6.62% | +4.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 3250 ₩ | 3305 ₩ | 3205 ₩ | 3270 ₩ | 3175 ₩ | 3,175 ₩ |
| Volume | 148 043 | 251 577 | 307 581 | 233 939 | 167 224 | 167 224 |
| Change | -2.26% | +1.69% | -3.03% | +2.03% | -2.91% | -2.91% |
| Opening | 3,305.00 | 3,250.00 | 3,270.00 | 3,210.00 | 3,235.00 | 3,235 |
| High | 3,360.00 | 3,355.00 | 3,345.00 | 3,270.00 | 3,305.00 | 3,305 |
| Low | 3,250.00 | 3,250.00 | 3,200.00 | 3,175.00 | 3,155.00 | 3,155 |
Performance
| 1 day | -2.91% | ||
| 1 week | -6.62% | ||
| Current month | -5.51% | ||
| 1 month | +0.47% | ||
| 3 months | -8.50% | ||
| 6 months | +7.26% | ||
| Current year | +4.96% | ||
| 1 year | -26.76% |
Volumes
marketsDaily volume
167 224
Avg. Volume 20 sessions
383 336
Avg. Volume 20 sessions KRW
1 217 091 800.00
Avg. Volume 20 sessions USD
890 911.20
Record volume 1
58 795 600
Record volume 2
45 676 950
Record volume 3
38 987 130
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
213 518 307 377
Capitalization (USD)
156 295 401
Net sales (KRW)
2 403 014 479 960
Net sales (USD)
1 759 006 599
Free-Float
20.63 %
Free-Float capitalization (KRW)
45 185 578 558
Free-Float capitalization (USD)
33 075 844
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 155.00
3 360.00
1 month
3 155.003 595.00
Current year
2 655.005 030.00
1 year
2 600.005 180.00
3 years
2 600.007 950.00
5 years
2 600.007 950.00
10 years
2 600.007 950.00
Indicators
Moving average 5 days
3 241.00
Moving average 20 days
3 329.75
Moving average 50 days
3 452.00
Moving average 100 days
3 356.95
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
38.55
RSI 14 days
41.44
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -6.62% | +4.96% | -26.76% | 156M | ||
| +0.10% | 0.00% | +15.09% | +23.32% | 11.67B | ||
| -1.30% | -2.73% | -14.53% | -26.15% | 10.59B | ||
| -1.61% | -6.08% | -6.54% | +5.17% | 10.21B | ||
| -1.19% | -1.58% | +11.09% | +21.79% | 6.79B | ||
| -4.64% | +1.06% | -18.52% | -53.74% | 4.88B | ||
| -2.52% | -5.88% | +2.03% | +11.21% | 4.74B | ||
| -2.48% | -5.19% | -13.64% | +21.84% | 3.44B | ||
| -1.74% | -2.87% | -9.61% | - | 2.68B | ||
| +2.51% | +5.59% | +19.36% | +144.42% | 1.99B | ||
| -1.91% | -7.02% | -1.30% | +30.73% | 1.92B | ||
| +0.77% | -16.48% | -27.90% | -22.67% | 1.78B | ||
| -0.32% | -0.14% | +9.35% | +18.66% | 1.45B | ||
| -3.95% | -4.15% | -27.10% | -33.75% | 1.13B | ||
| -1.18% | -1.61% | +6.16% | -0.44% | 899M | ||
| -2.78% | -9.46% | -27.80% | -27.96% | 877M | ||
| Average | -1.57% | -2.72% | -4.93% | +5.71% | ||
| Weighted average by Cap. | -1.40% | -2.84% | -2.63% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -37.95% |
- Stock Market
- Equities
- A450140 Stock
- Quotes Kolon Mobility Group Corporation
