KOLON INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,450 KRW | -1.51% |
|
+1.68% | -4.61% |
| May. 10 | Kolon Industries Q1 Profit Falls 29%; Shares Down 3% | MT |
| Mar. 29 | CJ Onstyle, Kolon Industries Enter Exclusive Distribution Contract for Premium Cooling Fiber Brand | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 43350 ₩ | 43700 ₩ | 42700 ₩ | 43100 ₩ | 42450 ₩ | 42,450 ₩ |
| Volume | 369 678 | 162 489 | 120 582 | 96 887 | 92 496 | 92 496 |
| Change | +2.48% | +0.81% | -2.29% | +0.94% | -1.51% | -1.51% |
| Opening | 42,350.00 | 43,500.00 | 43,000.00 | 42,900.00 | 43,150.00 | 43,150 |
| High | 44,150.00 | 44,000.00 | 43,450.00 | 43,700.00 | 43,250.00 | 43,250 |
| Low | 41,800.00 | 42,400.00 | 42,650.00 | 42,700.00 | 42,400.00 | 42,400 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.68% | ||
| Current month | +5.86% | ||
| 1 month | +11.42% | ||
| 3 months | +7.20% | ||
| 6 months | -3.19% | ||
| Current year | -4.61% | ||
| 1 year | -1.74% | ||
| 3 years | -29.25% | ||
| 5 years | -3.41% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
92 496
Avg. Volume 20 sessions
158 883
Avg. Volume 20 sessions KRW
6 744 583 350.00
Avg. Volume 20 sessions USD
4 964 013.35
Record volume 1
7 029 112
Record volume 2
6 474 061
Record volume 3
6 136 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 249 167 854 620
Capitalization (USD)
919 387 541
Net sales (KRW)
5 061
Net sales (USD)
4
Number of employees
3 887
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.56 %
Free-Float capitalization (KRW)
844 177 326 067
Free-Float capitalization (USD)
621 314 512
Average Daily Capital Traded
0.54%
Highs and lows
1 week
41 800.00
44 150.00
1 month
38 250.0044 150.00
Current year
34 200.0045 800.00
1 year
34 200.0058 700.00
3 years
34 200.00114 500.00
5 years
20 300.00114 500.00
10 years
20 300.00114 500.00
Indicators
Moving average 5 days
43 060.00
Moving average 20 days
40 877.50
Moving average 50 days
38 450.00
Moving average 100 days
39 616.00
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
62.96
RSI 14 days
64.14
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.68% | -4.61% | -1.74% | 919M | ||
| -1.39% | -1.89% | +28.43% | -12.61% | 7.85B | ||
| -2.34% | -5.75% | -4.89% | +36.41% | 3.3B | ||
| -2.59% | +3.60% | +21.87% | +171.09% | 2.41B | ||
| -0.93% | -7.90% | +2.75% | +15.48% | 2.26B | ||
| +2.69% | +0.15% | +7.00% | +23.08% | 2.22B | ||
| +1.80% | +11.98% | +20.31% | +17.20% | 1.94B | ||
| -0.80% | +1.16% | +12.79% | +28.01% | 1.79B | ||
| +0.42% | -2.27% | +26.79% | +39.52% | 1.74B | ||
| -0.66% | -1.82% | -1.79% | +53.89% | 1.68B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.56B | ||
| -4.66% | -5.12% | +6.58% | +2.37% | 1.29B | ||
| +0.71% | -1.74% | +25.92% | +29.39% | 1.29B | ||
| -5.79% | -2.79% | -8.39% | -17.38% | 1.28B | ||
| +0.22% | -3.12% | -7.74% | -16.82% | 1.21B | ||
| +1.62% | -2.92% | +16.02% | +89.38% | 1.18B | ||
| Average | -0.83% | -1.09% | +10.13% | +35.10% | ||
| Weighted average by Cap. | -0.91% | -1.15% | +13.47% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +8.14% | ||
| 2022 | -41.96% | ||
| 2021 | +72.72% | ||
| 2020 | -17.49% | ||
| 2019 | -13.18% | ||
| 2018 | -35.62% | ||
| 2017 | +20.27% | ||
| 2016 | +17.83% | ||
| 2015 | +29.89% | ||
| 2014 | -11.61% | ||
| 2013 | -14.13% | ||
| 2012 | +0.63% | ||
| 2011 | -14.11% | ||
| 2010 | +68.07% |
- Stock Market
- Equities
- A120110 Stock
- Quotes Kolon Industries, Inc.
