KOLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,420 KRW | +0.67% |
|
+0.12% | -5.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 16370 ₩ | 16400 ₩ | 16360 ₩ | 16310 ₩ | 16420 ₩ |
| Volume | 10 775 | 14 015 | 5 902 | 8 639 | 6 951 |
| Change | +∞% | +0.18% | -0.24% | -0.31% | +0.67% |
| Opening | 16,380.00 | 16,370.00 | 16,400.00 | 16,370.00 | 16,360.00 |
| High | 16,400.00 | 16,460.00 | 16,490.00 | 16,470.00 | 16,480.00 |
| Low | 16,250.00 | 16,280.00 | 16,240.00 | 16,270.00 | 16,350.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -2.03% | ||
| 3 months | -9.88% | ||
| 6 months | -4.20% | ||
| Current year | -5.63% | ||
| 1 year | -19.51% | ||
| 3 years | -50.24% | ||
| 5 years | -26.37% | ||
| 10 years | -21.06% |
Volumes
marketsDaily volume
6 951
Avg. Volume 20 sessions
13 102
Avg. Volume 20 sessions KRW
215 134 840.00
Avg. Volume 20 sessions USD
158 554.38
Record volume 1
5 456 254
Record volume 2
4 331 810
Record volume 3
3 800 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
220 074 625 509
Capitalization (USD)
162 194 999
Net sales (KRW)
5 894 231 282 100
Net sales (USD)
4 344 048 455
Number of employees
80
Sales / Employee (KRW)
73 677 891 026
Sales / Employee (USD)
54 300 606
Free-Float
51.96 %
Free-Float capitalization (KRW)
114 347 463 834
Free-Float capitalization (USD)
84 274 081
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16 240.00
16 490.00
1 month
15 590.0016 740.00
Current year
15 520.0020 300.00
1 year
15 520.0021 350.00
3 years
15 520.0046 650.00
5 years
8 680.0046 650.00
10 years
8 680.0093 000.00
Indicators
Moving average 5 days
16 372.00
Moving average 20 days
16 228.50
Moving average 50 days
16 725.40
Moving average 100 days
16 964.50
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
54.98
RSI 14 days
49.48
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.12% | -5.63% | -19.51% | 162M | ||
| +0.45% | +3.59% | -19.98% | +21.81% | 7.19B | ||
| -1.20% | +0.93% | -2.63% | +34.70% | 3.97B | ||
| +2.14% | +2.72% | +6.46% | +28.52% | 1.19B | ||
| +1.88% | +3.27% | +7.77% | +27.58% | 996M | ||
| -.--% | -.--% | -.--% | +50.93% | 633M | ||
| 0.00% | -2.76% | -1.46% | -0.80% | 562M | ||
| -0.90% | +3.29% | -24.91% | -56.69% | 546M | ||
| +0.35% | +10.98% | -40.42% | -77.82% | 486M | ||
| -0.29% | +0.59% | -19.05% | -22.73% | 469M | ||
| -1.67% | -1.53% | -6.36% | +25.96% | 393M | ||
| +0.87% | +2.35% | -22.10% | -23.13% | 387M | ||
| +0.18% | 0.00% | +11.68% | +51.37% | 353M | ||
| -0.59% | +3.06% | -29.79% | -14.90% | 251M | ||
| 0.00% | -1.33% | -9.02% | -13.95% | 251M | ||
| +2.31% | +3.33% | +33.62% | +64.89% | 226M | ||
| Average | +0.32% | +1.75% | -7.61% | +4.76% | ||
| Weighted average by Cap. | +0.16% | +1.02% | -10.60% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Equities
- A002020 Stock
- Quotes Kolon Corporation