KOLMAR HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,800 KRW | 0.00% |
|
-3.92% | +24.05% |
| May. 06 | Kolmar Group Vice Chairman Appointed as CEO of Kolmar Holdings | MT |
| Apr. 03 | Intercos clarifies its position in lawsuit over Kolmar and Intercos Korea | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10100 ₩ | 9800 ₩ | 9480 ₩ | 9800 ₩ | 9800 ₩ |
| Volume | 631 746 | 449 339 | 349 089 | 450 275 | 832 336 |
| Change | -0.98% | -2.97% | -3.27% | +3.38% | 0.00% |
| Opening | 10,190.00 | 9,910.00 | 9,700.00 | 9,480.00 | 9,880.00 |
| High | 10,240.00 | 10,170.00 | 9,800.00 | 10,050.00 | 10,530.00 |
| Low | 9,910.00 | 9,660.00 | 9,450.00 | 9,410.00 | 9,800.00 |
Performance
| 1 week | -3.92% | ||
| Current month | +16.11% | ||
| 1 month | +17.79% | ||
| 3 months | +28.27% | ||
| 6 months | +29.63% | ||
| Current year | +24.05% | ||
| 1 year | +34.52% | ||
| 3 years | -34.99% | ||
| 5 years | -38.75% | ||
| 10 years | +2.89% |
Volumes
marketsDaily volume
832 336
Avg. Volume 20 sessions
665 840
Avg. Volume 20 sessions KRW
6 525 232 000.00
Avg. Volume 20 sessions USD
4 782 995.06
Record volume 1
34 768 760
Record volume 2
20 693 140
Record volume 3
18 870 716
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
359 889 271 487
Capitalization (USD)
263 798 836
Net sales (KRW)
637 274 322 580
Net sales (USD)
467 122 078
Number of employees
104
Sales / Employee (KRW)
6 127 637 717
Sales / Employee (USD)
4 491 558
Free-Float
46.67 %
Free-Float capitalization (KRW)
167 951 680 615
Free-Float capitalization (USD)
123 108 582
Average Daily Capital Traded
1.81%
Highs and lows
1 week
9 410.00
10 530.00
1 month
8 010.0010 980.00
Current year
7 330.0010 980.00
1 year
6 020.0010 980.00
3 years
6 020.0016 475.00
5 years
6 020.0017 575.00
10 years
6 020.0046 000.00
Indicators
Moving average 5 days
9 796.00
Moving average 20 days
8 865.50
Moving average 50 days
8 470.20
Moving average 100 days
8 140.40
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
66.94
RSI 14 days
66.46
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.92% | +24.05% | +34.52% | 264M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -0.95% | -1.51% | -4.92% | +6.24% | ||
| Weighted average by Cap. | -1.30% | -2.18% | +1.20% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +0.32% | ||
| 2022 | -19.85% | ||
| 2021 | -24.28% | ||
| 2020 | +15.08% | ||
| 2019 | -23.69% | ||
| 2018 | -27.57% | ||
| 2017 | +21.07% | ||
| 2016 | -48.15% | ||
| 2015 | +50.46% | ||
| 2014 | +221.19% | ||
| 2013 | -11.22% | ||
| 2012 | +97.27% | ||
| 2011 | -6.68% | ||
| 2010 | +127.66% | ||
| 2009 | +50.94% | ||
| 2008 | -37.06% | ||
| 2007 | -5.35% | ||
| 2006 | -26.91% | ||
| 2005 | +171.76% | ||
| 2004 | +9.91% | ||
| 2003 | -36.16% | ||
| 2002 | +13.17% | ||
| 2001 | -1.40% | ||
| 2000 | +48.44% |
- Stock Market
- Equities
- A024720 Stock
- Quotes Kolmar Holdings Co.,Ltd.
