KOKUSAI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 JPY | +0.94% |
|
+4.14% | +39.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4235 ¥ | 4290 ¥ | 4235 ¥ | 4275 ¥ |
| Volume | 2 148 700 | 1 334 600 | 1 149 800 | 2 762 500 |
| Change | +3.17% | +1.30% | -1.28% | +0.94% |
| Opening | 4,245.00 | 4,200.00 | 4,250.00 | 4,165.00 |
| High | 4,385.00 | 4,315.00 | 4,370.00 | 4,350.00 |
| Low | 4,170.00 | 4,175.00 | 4,225.00 | 4,160.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.14% | ||
| Current month | +0.47% | ||
| 1 month | -0.35% | ||
| 3 months | +4.27% | ||
| 6 months | +59.51% | ||
| Current year | +39.48% |
Volumes
marketsDaily volume
2 762 500
Estimated daily volume
2 762 500
Avg. Volume 20 sessions
2 773 325
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
11 855 964 375.00
Avg. Volume 20 sessions USD
76 091 579.36
Record volume 1
34 234 200
Record volume 2
15 303 700
Record volume 3
14 264 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
995 325 882 050
Capitalization (USD)
6 388 001 511
Net sales (JPY)
180 838 000 000
Net sales (USD)
1 160 618 284
Number of employees
2 429
Sales / Employee (JPY)
74 449 568
Sales / Employee (USD)
477 817
Free-Float
35.08 %
Free-Float capitalization (JPY)
349 193 174 184
Free-Float capitalization (USD)
2 241 121 792
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4 160.00
4 385.00
1 month
3 655.004 480.00
Current year
2 790.005 230.00
1 year
2 108.005 230.00
3 years
2 108.005 230.00
5 years
2 108.005 230.00
10 years
2 108.005 230.00
Indicators
Moving average 5 days
4 228.00
Moving average 20 days
4 199.25
Moving average 50 days
4 184.00
Moving average 100 days
3 903.94
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
53.18
RSI 14 days
52.00
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| +1.65% | +2.76% | +29.41% | +81.65% | 174B | ||
| -0.16% | +9.44% | +45.45% | +202.86% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -5.35% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.77% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| -3.29% | -5.07% | -25.44% | -22.13% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -31.42% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.99% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +208.57% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +105.39% | 2.76B | ||
| -3.22% | -6.85% | -17.79% | +59.16% | 2.18B | ||
| Average | -1.19% | +1.40% | +19.48% | +80.35% | ||
| Weighted average by Cap. | +0.35% | +3.46% | +25.94% | +86.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67155262f969362b8eae.ky2NaPATAOaT7Rg6zBddOO99bOhJUcmctbnvA4FL9yw.61zOUYEkRIfktFFbjlg-c7YoDpwTNI7f84i7ceR4ukLUdL1dmUdPqMyAcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,275 | 151,000 | 2,761,400 |
| 01:59:57 am | 4,265 | 200 | 2,610,400 |
| 01:59:50 am | 4,270 | 200 | 2,610,200 |
| 01:59:49 am | 4,270 | 300 | 2,610,000 |
| 01:59:48 am | 4,265 | 100 | 2,609,700 |
| 01:59:47 am | 4,270 | 200 | 2,609,600 |
| 01:59:47 am | 4,270 | 100 | 2,609,400 |
| 01:59:47 am | 4,270 | 100 | 2,609,300 |
| 01:59:46 am | 4,270 | 100 | 2,609,200 |
| 01:59:46 am | 4,270 | 400 | 2,609,100 |
Monthly variations
Annual change
| 2024 | +39.48% | ||
| 2023 | +30.43% |
- Stock Market
- Equities
- 6525 Stock
- Quotes Kokusai Electric Corporation