KOJIMA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804 JPY | +0.75% |
|
+1.77% | +2.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 790 ¥ | 816 ¥ | 798 ¥ | 804 ¥ |
| Volume | 908 700 | 193 400 | 166 900 | 83 300 |
| Change | -1.50% | +3.29% | -2.21% | +0.75% |
| Opening | 800.00 | 791.00 | 802.00 | 798.00 |
| High | 800.00 | 820.00 | 813.00 | 811.00 |
| Low | 786.00 | 791.00 | 797.00 | 798.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.77% | ||
| Current month | -1.47% | ||
| 1 month | -6.62% | ||
| 3 months | +6.91% | ||
| 6 months | +23.50% | ||
| Current year | +2.81% | ||
| 1 year | +42.05% | ||
| 3 years | -9.46% | ||
| 5 years | +47.79% | ||
| 10 years | +143.64% |
Volumes
marketsDaily volume
83 300
Estimated daily volume
83 300
Avg. Volume 20 sessions
227 438
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
182 860 152.00
Avg. Volume 20 sessions USD
1 194 442.51
Record volume 1
5 801 700
Record volume 2
5 510 700
Record volume 3
3 774 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
61 978 406 614
Capitalization (USD)
404 842 952
Net sales (JPY)
262 292 000 000
Net sales (USD)
1 713 291 344
Number of employees
2 634
Sales / Employee (JPY)
99 579 347
Sales / Employee (USD)
650 452
Free-Float
35.74 %
Free-Float capitalization (JPY)
22 415 487 405
Free-Float capitalization (USD)
146 417 964
Average Daily Capital Traded
0.3%
Highs and lows
1 week
791.00
820.00
1 month
786.00947.00
Current year
712.00947.00
1 year
540.00947.00
3 years
507.00947.00
5 years
300.00947.00
10 years
213.00947.00
Indicators
Moving average 5 days
802.00
Moving average 20 days
855.85
Moving average 50 days
808.72
Moving average 100 days
782.02
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
35.93
RSI 14 days
40.98
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
| -0.18% | -0.04% | +2.28% | -3.57% | 2.03B | ||
| -1.92% | +0.66% | -13.56% | -25.37% | 1.94B | ||
| -0.53% | -1.19% | +13.06% | +24.56% | 1.71B | ||
| +0.56% | +1.51% | +9.41% | +37.07% | 778M | ||
| 0.00% | +1.65% | -1.60% | -12.24% | 548M | ||
| +2.14% | -0.00% | +0.46% | +147.96% | 537M | ||
| +2.09% | +2.04% | +8.72% | -17.26% | 491M | ||
| 0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
| -0.24% | -0.24% | -0.82% | +0.72% | 259M | ||
| -1.21% | -0.05% | +37.04% | +162.92% | 253M | ||
| +0.28% | +1.42% | +94.82% | +160.00% | 227M | ||
| +1.45% | +3.76% | -12.33% | -14.79% | 199M | ||
| +1.36% | +2.22% | -5.56% | -14.85% | 169M | ||
| 0.00% | +1.64% | -6.06% | -29.55% | 98.11M | ||
| -1.71% | -8.73% | -28.12% | - | 74.31M | ||
| Average | +0.18% | +0.40% | +6.61% | +32.35% | ||
| Weighted average by Cap. | -0.20% | +0.55% | +3.90% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2523.IzqSY5Lq2Dbpgep8WzuoVTx05t7O2ck9kO2MpOO9xUc.RlX2CtjanHSgyL4tY3TAI3Yk0pqln4RZ_r36wqH4lgltQtA2_6OaZovmpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 804 | 7,600 | 83,300 |
| 01:59:56 am | 806 | 100 | 75,700 |
| 01:59:51 am | 805 | 300 | 75,600 |
| 01:59:25 am | 806 | 100 | 75,300 |
| 01:58:47 am | 806 | 100 | 75,200 |
| 01:58:30 am | 806 | 100 | 75,100 |
| 01:58:23 am | 806 | 200 | 75,000 |
| 01:57:24 am | 806 | 1,500 | 74,800 |
| 01:57:10 am | 806 | 100 | 73,300 |
| 01:57:09 am | 805 | 100 | 73,200 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +32.09% | ||
| 2022 | +9.23% | ||
| 2021 | -23.77% | ||
| 2020 | +35.17% | ||
| 2019 | +10.27% | ||
| 2018 | +28.57% | ||
| 2017 | +28.37% | ||
| 2016 | +3.96% | ||
| 2015 | -6.08% | ||
| 2014 | +3.50% | ||
| 2013 | -5.61% | ||
| 2012 | -39.88% | ||
| 2011 | +6.11% | ||
| 2010 | -13.00% | ||
| 2009 | +99.27% | ||
| 2008 | -51.50% | ||
| 2007 | -42.76% | ||
| 2006 | -23.43% | ||
| 2005 | +4.63% | ||
| 2004 | +85.54% | ||
| 2003 | -5.14% | ||
| 2002 | -22.22% | ||
| 2001 | -55.33% | ||
| 2000 | -49.63% | ||
| 1999 | +86.92% | ||
| 1998 | +245.16% | ||
| 1997 | -73.33% | ||
| 1996 | -29.72% |
- Stock Market
- Equities
- 7513 Stock
- Quotes Kojima Co.,Ltd.
