KOJAMO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 EUR | +0.87% |
|
-0.96% | -13.45% |
| 09:50am | U.S. Futures Edge Lower, European Stocks Mixed | DJ |
| May. 08 | Transcript : Kojamo Oyj, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.69 € | 10.59 € | 10.98 € | 10.3 € | 10.3 € |
| Volume | 380 122 | 464 476 | 495 825 | 865 399 | 865 399 |
| Change | +0.94% | -0.94% | +3.68% | -6.19% | +0.87% |
| Opening | 10.68 | 10.69 | 10.63 | 11.02 | 11.02 |
| High | 10.97 | 10.76 | 11.02 | 11.10 | 11.1 |
| Low | 10.45 | 10.52 | 10.61 | 10.02 | 10.02 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -2.83% | ||
| 3 months | -3.47% | ||
| 6 months | +11.53% | ||
| Current year | -13.45% | ||
| 1 year | -4.45% | ||
| 3 years | -42.55% | ||
| 5 years | -1.53% |
Volumes
marketsDaily volume
865 399
Estimated daily volume
1 727 298
Avg. Volume 20 sessions
381 816
Daily volume ratio
4.52
Avg. Volume 20 sessions
3 947 977.44
Avg. Volume 20 sessions USD
4 237 127.31
Record volume 1
49 760 590
Record volume 2
13 734 760
Record volume 3
12 148 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 549 028 957
Capitalization (USD)
2 735 719 838
Net sales (EUR)
442 200 000
Net sales (USD)
474 586 728
Number of employees
271
Sales / Employee (EUR)
1 631 734
Sales / Employee (USD)
1 751 243
Free-Float
59.82 %
Free-Float capitalization (EUR)
1 524 878 057
Free-Float capitalization (USD)
1 636 560 126
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.02
11.10
1 month
9.6211.10
Current year
9.6212.00
1 year
7.4112.16
3 years
7.4122.10
5 years
7.4122.10
10 years
7.4122.10
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.21
Moving average 50 days
10.49
Moving average 100 days
10.80
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
67.90
RSI 14 days
62.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| -2.50% | +0.84% | -3.64% | +52.27% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | -0.88% | -24.73% | -5.26% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.57% | +1.23% | +4.14% | +57.63% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.15% | -0.96% | +1.55% | +81.33% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| -0.37% | +3.05% | +2.12% | +7.48% | 2.49B | ||
| Average | -0.70% | +1.20% | -0.80% | +13.44% | ||
| Weighted average by Cap. | -1.17% | +1.24% | -3.90% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f940002ca79a1960a876181.ttSrX9pxcuMzHodVCygcFo8TxXotIcOUero6GOJMdAM.m5X8KKo6OagCLO8vPGFTW_Vb6EJpGbb4K_ZfadY-RVrTkMATl0JBhnp08A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 10.3 | 343 | 862,433 |
| 11:29:39 am | 10.3 | 2,219 | 862,090 |
| 11:29:39 am | 10.3 | 7,041 | 859,871 |
| 11:29:39 am | 10.3 | 1,058 | 852,830 |
| 11:29:39 am | 10.3 | 782 | 851,772 |
| 11:29:39 am | 10.3 | 1,484 | 850,990 |
| 11:29:39 am | 10.3 | 1,000 | 849,506 |
| 11:29:39 am | 10.3 | 342 | 848,506 |
| 11:29:39 am | 10.3 | 4,039 | 848,164 |
| 11:29:39 am | 10.3 | 2,613 | 844,125 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -13.77% | ||
| 2022 | -35.03% | ||
| 2021 | +17.35% | ||
| 2020 | +11.73% | ||
| 2019 | +99.88% | ||
| 2018 | -5.22% |
- Stock Market
- Equities
- KOJAMO Stock
- Quotes Kojamo Oyj