KOITO MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,138 JPY | -2.49% |
|
+3.13% | -2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2126 ¥ | 2161.5 ¥ | 2193 ¥ | 2138.5 ¥ |
| Volume | 3 254 400 | 2 523 900 | 2 402 700 | 2 361 500 |
| Change | +∞% | +1.67% | +1.46% | -2.49% |
| Opening | 2,128.00 | 2,132.50 | 2,200.00 | 2,195.00 |
| High | 2,159.00 | 2,177.00 | 2,211.50 | 2,198.50 |
| Low | 2,103.00 | 2,124.00 | 2,186.00 | 2,138.50 |
Performance
| 1 day | -2.49% | ||
| 1 week | +3.13% | ||
| Current month | +0.59% | ||
| 1 month | -7.56% | ||
| 3 months | +2.10% | ||
| 6 months | -12.16% | ||
| Current year | -2.68% | ||
| 1 year | -17.56% | ||
| 3 years | -37.65% | ||
| 5 years | -35.39% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
2 361 500
Estimated daily volume
2 361 500
Avg. Volume 20 sessions
2 333 683
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
4 990 581 095.50
Avg. Volume 20 sessions USD
32 259 116.20
Record volume 1
30 706 000
Record volume 2
16 708 000
Record volume 3
15 412 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
678 149 387 067
Capitalization (USD)
4 383 557 638
Net sales (JPY)
950 295 000 000
Net sales (USD)
6 142 706 880
Number of employees
23 488
Sales / Employee (JPY)
40 458 745
Sales / Employee (USD)
261 525
Free-Float
75.69 %
Free-Float capitalization (JPY)
513 417 991 877
Free-Float capitalization (USD)
3 318 733 899
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2 124.00
2 211.50
1 month
2 039.002 395.00
Current year
1 836.002 535.00
1 year
1 836.002 866.00
3 years
1 836.003 710.00
5 years
1 278.504 155.00
10 years
1 041.504 190.00
Indicators
Moving average 5 days
2 138.50
Moving average 20 days
2 261.63
Moving average 50 days
2 110.34
Moving average 100 days
2 151.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
47.52
RSI 14 days
49.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +3.13% | -2.68% | -17.56% | 4.38B | ||
| -0.47% | -3.19% | +25.48% | +32.13% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.67% | 22.96B | ||
| +0.12% | -0.61% | +25.77% | +23.49% | 20.15B | ||
| +0.87% | +4.47% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | -0.44% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.40% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -12.42% | 13.39B | ||
| +1.31% | +2.72% | +35.56% | +40.69% | 12.17B | ||
| -1.35% | +1.08% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.13% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | -1.27% | -13.31% | +27.77% | 10.14B | ||
| -0.16% | +2.22% | +16.81% | +44.96% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +41.90% | 10.08B | ||
| +0.84% | +1.45% | +2.06% | +17.11% | 10B | ||
| -0.29% | +7.94% | +12.99% | +51.59% | 9.3B | ||
| Average | -0.01% | +1.56% | +10.07% | +25.94% | ||
| Weighted average by Cap. | -0.02% | +1.33% | +12.74% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52353d057c.ye5SafkzNQktwrjuAvWr1gbaY5QZZp0TwzR9nK8APdU.pYQiGrJ3DFxKg-qJS5PSsU2FN81oUPAqp3gyq-FtU7Tkr2Asvlp-eByM-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,138 | 463,300 | 2,361,500 |
| 01:59:59 am | 2,138 | 100 | 1,898,200 |
| 01:59:59 am | 2,138 | 300 | 1,898,100 |
| 01:59:59 am | 2,138 | 900 | 1,897,800 |
| 01:59:59 am | 2,138 | 100 | 1,896,900 |
| 01:59:59 am | 2,138 | 8,400 | 1,896,800 |
| 01:59:59 am | 2,138 | 400 | 1,888,400 |
| 01:59:58 am | 2,144 | 100 | 1,888,000 |
| 01:59:58 am | 2,144 | 100 | 1,887,900 |
| 01:59:58 am | 2,139 | 3,700 | 1,887,800 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +10.59% | ||
| 2022 | -34.75% | ||
| 2021 | -13.25% | ||
| 2020 | +37.65% | ||
| 2019 | -10.21% | ||
| 2018 | -28.28% | ||
| 2017 | +27.95% | ||
| 2016 | +23.55% | ||
| 2015 | +35.22% | ||
| 2014 | +84.60% | ||
| 2013 | +60.82% | ||
| 2012 | +15.56% | ||
| 2011 | -14.96% | ||
| 2010 | -14.13% | ||
| 2009 | +169.40% | ||
| 2008 | -64.02% | ||
| 2007 | -14.89% | ||
| 2006 | -1.05% | ||
| 2005 | +96.32% | ||
| 2004 | +42.00% | ||
| 2003 | +59.31% | ||
| 2002 | -0.49% | ||
| 2001 | -12.77% | ||
| 2000 | -17.40% | ||
| 1999 | +18.79% | ||
| 1998 | -7.88% | ||
| 1997 | -32.90% | ||
| 1996 | +10.56% | ||
| 1995 | -12.38% | ||
| 1994 | +10.34% | ||
| 1993 | -3.85% | ||
| 1992 | -69.84% |
- Stock Market
- Equities
- 7276 Stock
- Quotes Koito Manufacturing Co., Ltd.