KOIKE-YA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,820 JPY | +2.12% |
|
+5.70% | +30.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4630 ¥ | 4730 ¥ | 4720 ¥ | 4820 ¥ |
| Volume | 2 500 | 3 900 | 3 500 | 6 100 |
| Change | -0.11% | +2.16% | -0.21% | +2.12% |
| Opening | 4,650.00 | 4,665.00 | 4,725.00 | 4,780.00 |
| High | 4,655.00 | 4,730.00 | 4,765.00 | 4,865.00 |
| Low | 4,630.00 | 4,635.00 | 4,700.00 | 4,735.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +5.70% | ||
| Current month | +5.47% | ||
| 1 month | +3.54% | ||
| 3 months | +27.51% | ||
| 6 months | +15.87% | ||
| Current year | +30.45% | ||
| 1 year | +74.64% | ||
| 3 years | +89.76% | ||
| 5 years | +89.02% | ||
| 10 years | +314.62% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
13 114
Avg. Volume 20 sessions
3 250
Daily volume ratio
4.04
Avg. Volume 20 sessions JPY
15 665 000.00
Avg. Volume 20 sessions USD
102 339.45
Record volume 1
885 200
Record volume 2
496 800
Record volume 3
186 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 905 776 060
Capitalization (USD)
319 501 435
Net sales (JPY)
44 574 000 000
Net sales (USD)
291 201 942
Number of employees
945
Sales / Employee (JPY)
47 168 254
Sales / Employee (USD)
308 150
Free-Float
21.72 %
Free-Float capitalization (JPY)
10 622 287 608
Free-Float capitalization (USD)
69 395 405
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 605.00
4 865.00
1 month
4 400.004 970.00
Current year
3 675.004 970.00
1 year
2 755.004 970.00
3 years
2 497.504 970.00
5 years
1 760.004 970.00
10 years
1 156.504 970.00
Indicators
Moving average 5 days
4 674.00
Moving average 20 days
4 651.75
Moving average 50 days
4 460.90
Moving average 100 days
4 129.45
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
62.13
RSI 14 days
60.25
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +5.70% | +30.45% | +74.64% | 320M | ||
| +0.28% | -0.84% | -17.72% | -13.05% | 2.66B | ||
| +5.78% | +6.75% | +7.70% | -13.39% | 2.6B | ||
| +1.44% | -1.55% | +9.53% | -9.68% | 2.05B | ||
| +0.24% | -2.09% | -24.16% | -19.26% | 1.61B | ||
| -0.49% | -9.34% | +14.19% | -7.60% | 1.04B | ||
| +2.60% | -5.73% | +22.59% | +2.39% | 927M | ||
| +2.61% | +10.95% | -28.06% | -33.48% | 395M | ||
| +0.97% | +2.97% | +9.47% | +12.43% | 387M | ||
| +0.11% | +0.42% | -2.06% | -2.21% | 343M | ||
| +0.98% | -2.64% | -5.20% | -15.78% | 262M | ||
| +0.52% | +0.12% | -16.60% | +22.20% | 254M | ||
| -1.26% | 0.00% | +2.78% | -2.63% | 117M | ||
| -1.96% | +2.04% | +23.46% | +81.82% | 101M | ||
| 0.00% | +1.28% | 0.00% | -20.20% | 76.25M | ||
| +3.31% | +5.04% | -13.19% | -16.11% | 71.76M | ||
| Average | +1.08% | +1.23% | +0.82% | +2.50% | ||
| Weighted average by Cap. | +1.77% | +0.89% | -1.00% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b20dac8c30f8f7e769c84.VsjZgvY-RAJ8DQFrBGrHpzkTbd43I6PAw09OVTkyIx8.NY2UsLp5FUgldXUSYjKD43hKP-5hZeeGoCUZPwoASEobsIDSjFxwdgZdOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,820 | 100 | 6,100 |
| 01:55:06 am | 4,820 | 100 | 6,000 |
| 01:35:42 am | 4,815 | 100 | 5,900 |
| 01:32:54 am | 4,805 | 100 | 5,800 |
| 01:28:16 am | 4,860 | 100 | 5,700 |
| 12:56:53 am | 4,860 | 100 | 5,600 |
| 12:55:18 am | 4,820 | 100 | 5,500 |
| 12:41:05 am | 4,865 | 100 | 5,400 |
| 12:41:05 am | 4,850 | 100 | 5,300 |
| 12:39:58 am | 4,850 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +30.45% | ||
| 2023 | +37.62% | ||
| 2022 | +3.67% | ||
| 2021 | +2.98% | ||
| 2020 | +4.57% | ||
| 2019 | -0.41% | ||
| 2018 | -4.92% | ||
| 2017 | +29.10% | ||
| 2016 | +34.16% | ||
| 2015 | +2.98% | ||
| 2014 | +28.87% | ||
| 2013 | +12.47% | ||
| 2012 | +2.88% | ||
| 2011 | +9.77% | ||
| 2010 | -26.27% | ||
| 2009 | +38.82% | ||
| 2008 | -12.05% | ||
| 2007 | -11.33% | ||
| 2006 | -24.17% | ||
| 2005 | +19.54% | ||
| 2004 | -24.49% |
- Stock Market
- Equities
- 2226 Stock
- Quotes KOIKE-YA Inc.
