KOHNAN SHOJI CO., LTD. Quotes Kohnan Shoji Co., Ltd.
Equities
7516
JP3283750002
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 JPY | +0.23% |
|
+1.49% | +12.87% |
| Apr. 10 | Kohnan Shoji Co., Ltd. announces an Equity Buyback for 800,000 shares, representing 2.62% for ¥3,000 million. | CI |
| Apr. 10 | Kohnan Shoji Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4370 ¥ | 4435 ¥ | 4420 ¥ | 4430 ¥ |
| Volume | 70 500 | 87 300 | 97 700 | 59 600 |
| Change | -0.91% | +1.49% | -0.34% | +0.23% |
| Opening | 4,405.00 | 4,370.00 | 4,480.00 | 4,380.00 |
| High | 4,415.00 | 4,465.00 | 4,480.00 | 4,440.00 |
| Low | 4,370.00 | 4,365.00 | 4,380.00 | 4,370.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.49% | ||
| Current month | +0.68% | ||
| 1 month | +0.80% | ||
| 3 months | +14.18% | ||
| 6 months | +15.97% | ||
| Current year | +12.87% | ||
| 1 year | +22.38% | ||
| 3 years | +45.48% | ||
| 5 years | +80.15% | ||
| 10 years | +332.20% |
Volumes
marketsDaily volume
59 600
Estimated daily volume
59 600
Avg. Volume 20 sessions
108 233
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
479 472 190.00
Avg. Volume 20 sessions USD
3 026 907.94
Record volume 1
2 571 200
Record volume 2
2 536 705
Record volume 3
1 757 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
833 004 662
Capitalization (USD)
833 004 662
Net sales ()
408 178
Number of employees
4 429
Sales / Employee ()
92
Sales / Employee (USD)
92
Free-Float
51.8 %
Free-Float capitalization (JPY)
505 588 676
Free-Float capitalization (USD)
505 588 676
Average Daily Capital Traded
57.56%
Highs and lows
1 week
4 365.00
4 480.00
1 month
4 235.004 690.00
Current year
3 825.004 690.00
1 year
3 400.004 690.00
3 years
2 945.004 690.00
5 years
1 792.004 690.00
10 years
1 001.004 690.00
Indicators
Moving average 5 days
4 413.00
Moving average 20 days
4 407.50
Moving average 50 days
4 228.10
Moving average 100 days
4 054.80
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
52.49
RSI 14 days
54.31
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.49% | +12.87% | +22.38% | 833M | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| Average | -0.09% | +1.91% | +2.87% | +3.12% | ||
| Weighted average by Cap. | -0.04% | +0.17% | +2.80% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2967362bac52946.kO-WKgKljgkpTwew3QYTDHJ1iZqkcWcNEEOjEo0WLxc.37XbQXrcuTFoNmP0vmpXYCEM7sjJFF9iUS-bU79JHSXpnPJrStXibE4OTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,430 | 10,200 | 59,600 |
| 01:59:01 am | 4,420 | 100 | 49,400 |
| 01:58:58 am | 4,430 | 100 | 49,300 |
| 01:57:06 am | 4,425 | 100 | 49,200 |
| 01:57:06 am | 4,425 | 100 | 49,100 |
| 01:56:10 am | 4,425 | 100 | 49,000 |
| 01:56:10 am | 4,425 | 100 | 48,900 |
| 01:56:10 am | 4,425 | 200 | 48,800 |
| 01:55:17 am | 4,425 | 300 | 48,600 |
| 01:55:17 am | 4,425 | 100 | 48,300 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +14.77% | ||
| 2022 | +1.03% | ||
| 2021 | +5.29% | ||
| 2020 | +25.39% | ||
| 2019 | -3.68% | ||
| 2018 | +9.46% | ||
| 2017 | +10.45% | ||
| 2016 | +29.53% | ||
| 2015 | +25.46% | ||
| 2014 | +24.88% | ||
| 2013 | +2.84% | ||
| 2012 | -16.60% | ||
| 2011 | +23.41% | ||
| 2010 | +2.91% | ||
| 2009 | -16.93% | ||
| 2008 | -37.52% | ||
| 2007 | +71.03% | ||
| 2006 | -41.87% | ||
| 2005 | +33.56% | ||
| 2004 | -12.00% | ||
| 2003 | -2.37% | ||
| 2002 | +26.19% | ||
| 2001 | +46.89% | ||
| 2000 | -34.42% | ||
| 1999 | +57.66% | ||
| 1998 | +2.78% | ||
| 1997 | -46.00% | ||
| 1996 | -18.52% |
- Stock Market
- Equities
- 7516 Stock
- Quotes Kohnan Shoji Co., Ltd.
