KOHINOOR TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.01 PKR | -1.15% |
|
-5.72% | -8.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 92 ₨ | 90 ₨ | 90 ₨ | 88.02 ₨ | 87.01 ₨ |
| Volume | 7 020 | 58 909 | 17 050 | 508 | 1 429 |
| Change | -0.31% | -2.17% | 0.00% | -2.20% | -1.15% |
| Opening | 91.00 | 92.00 | 89.51 | 87.01 | 87.01 |
| High | 92.00 | 92.00 | 90.50 | 89.99 | 87.99 |
| Low | 91.00 | 90.00 | 89.51 | 87.01 | 87.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -5.72% | ||
| Current month | -4.38% | ||
| 1 month | -5.96% | ||
| 3 months | +5.83% | ||
| 6 months | +8.69% | ||
| Current year | -8.17% | ||
| 1 year | +66.69% | ||
| 3 years | +24.30% | ||
| 5 years | +238.03% | ||
| 10 years | +305.93% |
Volumes
marketsDaily volume
1 429
Avg. Volume 20 sessions
9 480
Avg. Volume 20 sessions PKR
824 854.80
Avg. Volume 20 sessions USD
2 964.53
Record volume 1
12 783 513
Record volume 2
12 569 167
Record volume 3
12 089 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
23 427 663 050
Capitalization (USD)
84 199 021
Net sales (PKR)
104 119 672 000
Net sales (USD)
374 206 101
Number of employees
7 666
Sales / Employee (PKR)
13 582 008
Sales / Employee (USD)
48 814
Free-Float
18.26 %
Free-Float capitalization (PKR)
4 277 743 933
Free-Float capitalization (USD)
15 374 212
Average Daily Capital Traded
0%
Highs and lows
1 week
87.00
92.00
1 month
87.0098.70
Current year
77.51108.00
1 year
48.31108.00
3 years
33.00108.00
5 years
18.76108.00
10 years
18.13130.99
Indicators
Moving average 5 days
89.41
Moving average 20 days
92.05
Moving average 50 days
91.32
Moving average 100 days
89.28
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
30.16
RSI 14 days
38.07
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -5.72% | -8.17% | +66.69% | 84.2M | ||
| +0.72% | -2.69% | +28.89% | -12.92% | 7.01B | ||
| -3.65% | -0.62% | +15.66% | +34.89% | 1.6B | ||
| -1.24% | -5.52% | -0.50% | +23.51% | 1.38B | ||
| -0.52% | -0.17% | +17.25% | -4.99% | 1.17B | ||
| -2.58% | +0.22% | +5.58% | +44.13% | 1.01B | ||
| +0.57% | +1.73% | +11.39% | +7.98% | 904M | ||
| +2.18% | +1.79% | +12.08% | +23.72% | 806M | ||
| -0.75% | -2.49% | -0.82% | +28.97% | 592M | ||
| +2.77% | -2.23% | +10.05% | -15.44% | 552M | ||
| -0.88% | +1.50% | -20.24% | -0.59% | 544M | ||
| +1.43% | +4.42% | -7.09% | -7.81% | 455M | ||
| -8.29% | -3.27% | -22.54% | +696.05% | 443M | ||
| 0.00% | +0.66% | -0.16% | +45.33% | 405M | ||
| -0.40% | +1.53% | -3.77% | -1.35% | 304M | ||
| -0.45% | +0.23% | -17.78% | -22.07% | 276M | ||
| Average | -0.77% | -0.57% | +1.24% | +56.63% | ||
| Weighted average by Cap. | -0.35% | -0.30% | +14.08% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +100.53% | ||
| 2022 | -31.94% | ||
| 2021 | +1.76% | ||
| 2020 | +74.61% | ||
| 2019 | -13.33% | ||
| 2018 | -31.95% | ||
| 2017 | -42.99% | ||
| 2016 | +86.90% | ||
| 2015 | +103.99% | ||
| 2014 | +16.87% | ||
| 2013 | +100.60% | ||
| 2012 | +342.31% | ||
| 2011 | -32.67% | ||
| 2010 | -35.64% | ||
| 2009 | +56.00% | ||
| 2008 | -75.37% | ||
| 2007 | -10.96% | ||
| 2006 | -38.21% | ||
| 2005 | -18.81% | ||
| 2004 | +136.38% | ||
| 2003 | +193.75% | ||
| 2002 | +35.59% | ||
| 2001 | -15.71% | ||
| 2000 | -5.41% | ||
| 1999 | +393.33% | ||
| 1998 | -21.05% | ||
| 1997 | -54.76% | ||
| 1996 | -68.30% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- KTML Stock
- Quotes Kohinoor Textile Mills Limited
