KOHINOOR INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 PKR | -6.21% |
|
-12.72% | +7.79% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.51 ₨ | 9 ₨ | 8.99 ₨ | 8.85 ₨ | 8.3 ₨ |
| Volume | 31 507 | 144 100 | 21 003 | 22 210 | 57 700 |
| Change | +∞% | -5.36% | -0.11% | -1.56% | -6.21% |
| Opening | 10.30 | 9.90 | 9.39 | 9.00 | 8.51 |
| High | 10.30 | 9.93 | 9.39 | 9.00 | 8.51 |
| Low | 9.25 | 9.00 | 8.12 | 8.71 | 8.30 |
Performance
| 1 day | -6.21% | ||
| 1 week | -12.72% | ||
| Current month | -6.21% | ||
| 1 month | -8.69% | ||
| 3 months | +16.90% | ||
| 6 months | +3.75% | ||
| Current year | +7.79% | ||
| 1 year | +15.28% | ||
| 3 years | -1.66% | ||
| 5 years | +160.19% | ||
| 10 years | +124.93% |
Volumes
marketsDaily volume
57 700
Avg. Volume 20 sessions
37 235
Avg. Volume 20 sessions PKR
309 050.50
Avg. Volume 20 sessions USD
1 110.73
Record volume 1
6 668 500
Record volume 2
5 332 500
Record volume 3
4 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
251 412 910
Capitalization (USD)
903 578
Net sales (PKR)
77 903 103
Net sales (USD)
279 984
Number of employees
18
Sales / Employee (PKR)
4 327 950
Sales / Employee (USD)
15 555
Free-Float
50.66 %
Free-Float capitalization (PKR)
127 357 060
Free-Float capitalization (USD)
457 721
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.12
9.93
1 month
8.0010.30
Current year
6.0611.10
1 year
6.0611.10
3 years
3.7611.10
5 years
2.0511.29
10 years
2.0011.29
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.00
Moving average 50 days
8.53
Moving average 100 days
8.08
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
37.27
RSI 14 days
42.69
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -12.72% | +7.79% | +15.28% | 904K | ||
| -0.17% | -5.53% | +16.38% | -17.10% | 6.32B | ||
| -2.40% | -1.29% | +17.17% | +25.76% | 1.61B | ||
| -0.69% | +0.44% | -4.90% | +19.27% | 1.32B | ||
| -2.33% | -1.44% | +12.11% | -14.82% | 1.12B | ||
| -2.83% | -4.63% | -4.19% | +27.95% | 913M | ||
| +0.27% | +7.60% | +16.46% | +12.88% | 943M | ||
| +0.92% | +0.39% | +7.72% | +26.15% | 774M | ||
| -1.03% | +3.14% | +0.30% | +33.27% | 600M | ||
| -2.80% | -3.99% | -26.35% | -19.74% | 502M | ||
| -2.11% | -3.56% | -14.70% | -12.87% | 417M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -3.70% | -4.63% | -31.92% | +628.40% | 357M | ||
| -0.80% | +1.54% | -4.25% | -1.84% | 302M | ||
| -2.56% | -5.06% | -24.75% | -25.67% | 252M | ||
| -3.66% | -3.81% | -27.92% | -35.72% | 194M | ||
| Average | -1.84% | -0.96% | -3.63% | +44.09% | ||
| Weighted average by Cap. | -0.97% | -1.43% | +7.09% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +45.01% | ||
| 2022 | -11.35% | ||
| 2021 | -35.87% | ||
| 2020 | +183.03% | ||
| 2019 | -30.67% | ||
| 2018 | +25.26% | ||
| 2017 | -52.26% | ||
| 2016 | +124.23% | ||
| 2015 | +12.34% | ||
| 2014 | -33.05% | ||
| 2013 | +56.81% | ||
| 2012 | +234.44% | ||
| 2011 | -43.40% | ||
| 2010 | -20.50% | ||
| 2009 | +25.00% | ||
| 2008 | -75.38% | ||
| 2007 | -37.10% | ||
| 2006 | -35.80% | ||
| 2005 | -16.95% | ||
| 2004 | +283.96% | ||
| 2003 | +130.43% | ||
| 2002 | +53.33% | ||
| 2001 | -69.70% | ||
| 2000 | +52.31% | ||
| 1999 | +225.00% | ||
| 1998 | -51.22% | ||
| 1997 | -48.75% | ||
| 1996 | -61.90% | ||
| 1995 | -40.00% | ||
| 1994 | -56.79% |
- Stock Market
- Equities
- KOIL Stock
- Quotes Kohinoor Industries Limited
