KOHAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 PKR | -1.45% |
|
+1.74% | -6.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 223.43 ₨ | 222.24 ₨ | 227.01 ₨ | 222.25 ₨ | 219.03 ₨ |
| Volume | 39 140 | 17 631 | 37 160 | 10 552 | 27 017 |
| Change | +0.67% | -0.53% | +2.15% | -2.10% | -1.45% |
| Opening | 221.98 | 226.60 | 224.40 | 226.01 | 222.05 |
| High | 226.74 | 226.99 | 229.89 | 229.48 | 225.99 |
| Low | 221.21 | 220.02 | 220.06 | 221.00 | 219.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.74% | ||
| Current month | -2.64% | ||
| 1 month | -2.64% | ||
| 3 months | -3.79% | ||
| 6 months | +22.34% | ||
| Current year | -6.49% | ||
| 1 year | +52.04% | ||
| 3 years | +11.53% | ||
| 5 years | +190.11% | ||
| 10 years | +143.01% |
Volumes
marketsDaily volume
27 017
Avg. Volume 20 sessions
38 006
Avg. Volume 20 sessions PKR
8 324 454.18
Avg. Volume 20 sessions USD
29 926.41
Record volume 1
10 802 998
Record volume 2
10 490 218
Record volume 3
10 299 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
42 858 533 519
Capitalization (USD)
154 076 428
Net sales (PKR)
38 921 635 350
Net sales (USD)
139 923 279
Number of employees
696
Sales / Employee (PKR)
55 921 890
Sales / Employee (USD)
201 039
Free-Float
25.84 %
Free-Float capitalization (PKR)
11 138 753 628
Free-Float capitalization (USD)
40 043 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
219.00
229.89
1 month
208.10229.89
Current year
197.01254.40
1 year
142.00254.40
3 years
113.03254.40
5 years
40.12262.00
10 years
40.12262.00
Indicators
Moving average 5 days
222.79
Moving average 20 days
219.91
Moving average 50 days
215.50
Moving average 100 days
220.55
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
49.00
RSI 14 days
50.55
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.74% | -6.49% | +52.04% | 154M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -0.51% | -1.51% | +22.90% | +67.37% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.96% | -0.17% | +7.78% | +29.53% | ||
| Weighted average by Cap. | -1.13% | +0.33% | +8.59% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +58.58% | ||
| 2022 | -21.69% | ||
| 2021 | -13.98% | ||
| 2020 | +183.26% | ||
| 2019 | -8.88% | ||
| 2018 | -21.55% | ||
| 2017 | -51.74% | ||
| 2016 | +21.07% | ||
| 2015 | +26.20% | ||
| 2014 | +95.22% | ||
| 2013 | +66.44% | ||
| 2012 | +748.26% | ||
| 2011 | +28.64% | ||
| 2010 | -9.90% | ||
| 2009 | -56.15% | ||
| 2008 | -64.94% | ||
| 2007 | +85.52% | ||
| 2006 | -56.65% | ||
| 2005 | +108.80% | ||
| 2004 | +82.59% | ||
| 2003 | +157.68% | ||
| 2002 | +60.00% | ||
| 2001 | -11.84% | ||
| 2000 | +120.56% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | -21.21% | ||
| 1996 | -29.79% |
- Stock Market
- Equities
- KOHC Stock
- Quotes Kohat Cement Company Limited
