KOGE MICRO TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 TWD | -.--% |
|
-0.37% | -1.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 53.8 NT$ | 54.6 NT$ | 53.9 NT$ | 53.8 NT$ | 53.8 NT$ |
| Volume | 55 302 | 24 434 | 16 159 | 29 034 | 12 108 |
| Change | -0.37% | +1.49% | -1.28% | -0.19% | -.--% |
| Opening | 54.10 | 54.00 | 54.00 | 54.50 | 53.90 |
| High | 54.20 | 55.00 | 54.10 | 54.80 | 53.90 |
| Low | 53.80 | 54.00 | 53.90 | 53.80 | 53.80 |
Performance
| 1 week | -0.37% | ||
| 1 month | +0.75% | ||
| 3 months | -5.78% | ||
| 6 months | -2.18% | ||
| Current year | -1.47% | ||
| 1 year | -5.61% | ||
| 3 years | -18.82% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
12 108
Avg. Volume 20 sessions
23 083
Avg. Volume 20 sessions TWD
1 241 865.40
Avg. Volume 20 sessions USD
38 256.91
Record volume 1
2 017 239
Record volume 2
1 324 830
Record volume 3
1 190 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 718 335 811
Capitalization (USD)
52 935 053
Net sales (TWD)
1 043 114 000
Net sales (USD)
32 134 170
Free-Float
28.6 %
Free-Float capitalization (TWD)
492 683 884
Free-Float capitalization (USD)
15 177 620
Average Daily Capital Traded
0.07%
Highs and lows
1 week
53.80
55.00
1 month
52.5055.00
Current year
52.1057.80
1 year
51.8059.50
3 years
51.8073.13
5 years
39.9987.60
10 years
39.99102.83
Indicators
Moving average 5 days
53.98
Moving average 20 days
53.62
Moving average 50 days
54.59
Moving average 100 days
55.16
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
48.88
RSI 14 days
48.11
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.37% | -1.47% | -5.61% | 52.94M | ||
| +1.68% | -3.03% | -3.90% | +4.76% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +5.57% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +52.69% | 6.54B | ||
| +0.65% | -1.91% | -8.13% | -14.19% | 5B | ||
| +1.88% | +1.56% | +2.93% | +9.37% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +33.43% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +123.87% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +200.31% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +40.92% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +44.34% | 905M | ||
| +0.35% | -1.37% | -4.30% | -1.70% | 762M | ||
| +3.72% | +9.09% | +16.29% | +83.05% | 672M | ||
| +3.40% | +1.67% | -10.73% | +0.51% | 658M | ||
| +0.67% | -7.92% | +143.30% | +358.71% | 596M | ||
| Average | +2.13% | +0.80% | +19.06% | +60.22% | ||
| Weighted average by Cap. | +1.91% | -0.64% | +5.24% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -7.30% | ||
| 2022 | -6.56% | ||
| 2021 | -2.36% | ||
| 2020 | +5.12% | ||
| 2019 | -5.15% | ||
| 2018 | -27.26% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Koge Micro Tech Co., Ltd.
