KOGAN.COM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 AUD | +1.90% |
|
-4.73% | -7.65% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.08 $ | 4.98 $ | 4.74 $ | 4.83 $ |
| Volume | 1 440 419 | 753 898 | 1 090 860 | 1 393 678 |
| Change | +2.83% | -1.97% | -4.82% | +1.90% |
| Opening | 4.94 | 4.98 | 4.95 | 4.78 |
| High | 5.14 | 5.08 | 5.00 | 4.90 |
| Low | 4.93 | 4.96 | 4.74 | 4.70 |
Performance
| 1 day | +1.90% | ||
| 1 week | -4.73% | ||
| Current month | -4.92% | ||
| 1 month | -39.02% | ||
| 3 months | -16.87% | ||
| 6 months | +0.21% | ||
| Current year | -7.65% | ||
| 1 year | +9.03% | ||
| 3 years | -57.59% | ||
| 5 years | -16.72% |
Volumes
marketsDaily volume
1 393 678
Estimated daily volume
1 393 678
Avg. Volume 20 sessions
1 413 105
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
6 825 297.15
Avg. Volume 20 sessions USD
4 510 156.36
Record volume 1
10 317 000
Record volume 2
9 322 193
Record volume 3
8 236 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
486 680 360
Capitalization (USD)
321 598 382
Net sales (AUD)
489 494 000
Net sales (USD)
323 457 635
Free-Float
78.44 %
Free-Float capitalization (AUD)
384 562 485
Free-Float capitalization (USD)
254 118 890
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.70
5.18
1 month
4.708.08
Current year
4.318.73
1 year
4.118.73
3 years
2.6613.45
5 years
2.6625.57
10 years
1.3225.57
Indicators
Moving average 5 days
4.91
Moving average 20 days
6.71
Moving average 50 days
7.39
Moving average 100 days
6.36
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+38.89%
Price spread / (MMA50)
+53.10%
Price spread / (MMA100)
+31.64%
STIM
RSI 9 days
16.86
RSI 14 days
20.99
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -4.73% | -7.65% | +9.03% | 322M | ||
| +0.70% | +8.34% | +13.78% | -5.22% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +35.69% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.70% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +103.23% | 7.66B | ||
| +1.23% | -11.06% | -26.01% | -39.40% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +40.02% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -27.03% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +2.61% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -42.68% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -8.00% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | -1.70% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +3.08% | 914M | ||
| +3.24% | +3.12% | +6.22% | -16.59% | 862M | ||
| Average | +0.95% | +1.59% | -0.52% | +4.04% | ||
| Weighted average by Cap. | +1.31% | +3.69% | +14.65% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f48aad40756d9f.7uFf2cohut7UVzgANVW3n02FyrGkEZMNm1ryTNjxZrY.2bBmmr5wzZ3jP3RfXGH-8wbIoIHvRuZo6QiIJbO7AMespw-jhHbzjp8ueQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 4.83 | 1,624 | 1,390,673 |
| 02:10:11 am | 4.83 | 110 | 1,389,049 |
| 02:10:11 am | 4.83 | 1,128 | 1,388,939 |
| 02:10:11 am | 4.83 | 186 | 1,387,811 |
| 02:10:11 am | 4.83 | 1 | 1,387,625 |
| 02:10:11 am | 4.83 | 347 | 1,387,624 |
| 02:10:11 am | 4.83 | 1,961 | 1,387,277 |
| 02:10:11 am | 4.83 | 1,113 | 1,385,316 |
| 02:10:11 am | 4.83 | 1,113 | 1,384,203 |
| 02:10:11 am | 4.83 | 1,208 | 1,383,090 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +49.43% | ||
| 2022 | -60.32% | ||
| 2021 | -53.58% | ||
| 2020 | +150.33% | ||
| 2019 | +123.24% | ||
| 2018 | -49.63% | ||
| 2017 | +403.73% | ||
| 2016 | -10.67% |
- Stock Market
- Equities
- KGN Stock
- Quotes Kogan.com Ltd
