KOFOLA CESKOSLOVENSKO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 CZK | +0.74% |
|
+0.74% | -1.45% |
| Apr. 12 | Transcript : Kofola CeskoSlovensko a.s., Q4 2023 Earnings Call, Apr 12, 2024 | |
| Apr. 12 | Kofola CeskoSlovensko a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 270 Kč | 271 Kč | 272 Kč | 270 Kč | 272 Kč |
| Volume | 6 695 | 7 091 | 14 025 | 1 470 | 2 140 |
| Change | 0.00% | +0.37% | +0.37% | -0.74% | +0.74% |
| Opening | 272.00 | 270.00 | 271.00 | 272.00 | 270.00 |
| High | 272.00 | 274.00 | 274.00 | 272.00 | 272.00 |
| Low | 269.00 | 270.00 | 270.00 | 269.00 | 270.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +0.37% | ||
| 3 months | -0.37% | ||
| 6 months | +1.49% | ||
| Current year | -1.45% | ||
| 1 year | +10.12% | ||
| 3 years | -3.55% | ||
| 5 years | -9.93% |
Volumes
marketsDaily volume
2 140
Avg. Volume 20 sessions
5 516
Avg. Volume 20 sessions CZK
1 500 352.00
Avg. Volume 20 sessions USD
64 453.62
Record volume 1
423 852
Record volume 2
334 799
Record volume 3
202 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
5 790 329 128
Capitalization (USD)
248 746 749
Net sales (CZK)
8 690 103 000
Net sales (USD)
373 318 135
Number of employees
2 034
Sales / Employee (CZK)
4 272 420
Sales / Employee (USD)
183 539
Free-Float
28.02 %
Free-Float capitalization (CZK)
1 703 440 296
Free-Float capitalization (USD)
73 178 092
Average Daily Capital Traded
0.03%
Highs and lows
1 week
269.00
274.00
1 month
268.00278.00
Current year
265.00279.00
1 year
240.00285.00
3 years
226.00334.00
5 years
190.00334.00
10 years
190.00522.00
Indicators
Moving average 5 days
271.00
Moving average 20 days
272.00
Moving average 50 days
271.20
Moving average 100 days
272.46
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.74
RSI 14 days
51.05
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | -1.45% | +10.12% | 249M | ||
| +0.43% | +1.38% | +6.26% | -2.19% | 270B | ||
| +4.19% | -0.89% | +21.54% | +106.43% | 22.47B | ||
| -1.76% | +7.97% | +41.14% | +121.42% | 17.93B | ||
| +0.19% | -0.95% | -10.72% | -7.00% | 16.57B | ||
| +0.90% | +3.77% | +17.14% | +7.83% | 12.26B | ||
| -3.12% | +1.14% | +0.83% | +7.76% | 11.33B | ||
| -0.31% | +1.63% | +11.55% | +3.12% | 10.41B | ||
| +17.65% | +22.19% | +8.71% | +53.90% | 9.46B | ||
| +1.40% | +1.61% | +37.87% | +195.23% | 5.63B | ||
| +2.38% | +6.47% | -4.71% | -9.22% | 4.43B | ||
| -0.65% | +2.00% | +10.27% | -17.74% | 3.4B | ||
| +0.39% | +2.09% | +7.32% | -3.27% | 2.78B | ||
| +1.00% | +7.51% | +33.29% | +44.64% | 2.62B | ||
| -1.30% | -0.26% | -9.27% | -5.24% | 2.62B | ||
| -0.12% | +1.90% | +14.35% | +17.35% | 2.49B | ||
| Average | +0.20% | +2.38% | +11.51% | +32.70% | ||
| Weighted average by Cap. | +0.08% | +1.00% | +8.88% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +13.11% | ||
| 2022 | -21.29% | ||
| 2021 | +31.36% | ||
| 2020 | -15.71% | ||
| 2019 | -1.06% | ||
| 2018 | -32.52% | ||
| 2017 | +14.31% | ||
| 2016 | -25.12% | ||
| 2015 | -4.85% |
- Stock Market
- Equities
- KOFOL Stock
- Quotes Kofola CeskoSlovensko