KOEI TECMO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,248 JPY | -1.07% |
|
-12.02% | -22.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1376.5 ¥ | 1356.5 ¥ | 1261 ¥ | 1247.5 ¥ | 1,248 ¥ |
| Volume | 579 800 | 605 300 | 3 361 600 | 1 014 200 | 1 014 200 |
| Change | +0.04% | -1.45% | -7.04% | -1.07% | -1.07% |
| Opening | 1,370.00 | 1,350.00 | 1,310.00 | 1,250.00 | 1,250 |
| High | 1,384.50 | 1,363.00 | 1,314.00 | 1,260.50 | 1,260 |
| Low | 1,364.50 | 1,344.00 | 1,243.00 | 1,240.00 | 1,240 |
Performance
| 1 day | -1.07% | ||
| 1 week | -12.02% | ||
| Current month | -15.42% | ||
| 1 month | -14.26% | ||
| 3 months | -31.94% | ||
| 6 months | -31.92% | ||
| Current year | -22.44% | ||
| 1 year | -47.67% | ||
| 3 years | -51.46% | ||
| 5 years | +62.58% | ||
| 10 years | +270.69% |
Volumes
marketsDaily volume
1 014 200
Estimated daily volume
1 014 200
Avg. Volume 20 sessions
1 115 267
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1 391 295 582.50
Avg. Volume 20 sessions USD
8 872 291.93
Record volume 1
12 173 458
Record volume 2
11 167 900
Record volume 3
4 896 772
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
398 275 017 563
Capitalization (USD)
2 539 799 787
Net sales (JPY)
84 584 000 000
Net sales (USD)
539 392 168
Number of employees
2 381
Sales / Employee (JPY)
35 524 570
Sales / Employee (USD)
226 540
Free-Float
34.72 %
Free-Float capitalization (JPY)
147 145 840 113
Free-Float capitalization (USD)
938 349 022
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 240.00
1 409.50
1 month
1 240.001 475.50
Current year
1 240.001 952.00
1 year
1 240.002 530.00
3 years
1 240.002 995.00
5 years
731.152 995.00
10 years
325.322 995.00
Indicators
Moving average 5 days
1 356.10
Moving average 20 days
1 396.28
Moving average 50 days
1 528.71
Moving average 100 days
1 654.70
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+22.54%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
20.68
RSI 14 days
26.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -12.02% | -22.44% | -47.67% | 2.54B | ||
| +0.74% | -0.89% | +29.50% | +21.39% | 448B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| -0.82% | -1.77% | +28.18% | +18.92% | 93.43B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.64% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.42% | -1.85% | -16.76% | -20.14% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.56% | 9.71B | ||
| Average | -0.18% | -1.93% | +15.21% | +44.78% | ||
| Weighted average by Cap. | +0.44% | -1.31% | +24.62% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wA7hcSCzU2caGUigck4Yw9N-_NDWccctUIjwystGMGo.hmmlNFqLfjNfc3-YFhpo84ctzJm1R4gYAceGpJ52YTiwYYVAV_QqLlZ6Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,248 | 208,300 | 1,013,300 |
| 01:59:59 am | 1,247 | 100 | 805,000 |
| 01:59:59 am | 1,246 | 1,800 | 804,900 |
| 01:59:58 am | 1,246 | 200 | 803,100 |
| 01:59:58 am | 1,246 | 1,700 | 802,900 |
| 01:59:57 am | 1,246 | 100 | 801,200 |
| 01:59:55 am | 1,245 | 200 | 801,100 |
| 01:59:49 am | 1,245 | 200 | 800,900 |
| 01:59:49 am | 1,245 | 100 | 800,700 |
| 01:59:46 am | 1,244 | 200 | 800,600 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | -32.76% | ||
| 2022 | +5.72% | ||
| 2021 | -6.63% | ||
| 2020 | +120.82% | ||
| 2019 | +57.10% | ||
| 2018 | -4.30% | ||
| 2017 | +10.70% | ||
| 2016 | +14.09% | ||
| 2015 | +21.48% | ||
| 2014 | +43.86% | ||
| 2013 | +70.76% | ||
| 2012 | +14.35% | ||
| 2011 | -0.63% | ||
| 2010 | -6.18% | ||
| 2009 | -12.37% |
- Stock Market
- Equities
- 3635 Stock
- Quotes Koei Tecmo Holdings Co., Ltd.
