KODIAK SCIENCES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.675 USD | -3.29% |
|
-2.39% | +21.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.94 $ | 3.98 $ | 3.83 $ | 3.8 $ | 3.67 $ |
| Volume | 557 995 | 425 463 | 269 914 | 415 341 | 71 387 |
| Change | +4.51% | +1.02% | -3.77% | -0.78% | -3.29% |
| Opening | 3.82 | 3.94 | 3.91 | 3.85 | 3.86 |
| High | 4.06 | 4.08 | 3.97 | 3.97 | 3.91 |
| Low | 3.75 | 3.84 | 3.75 | 3.76 | 3.67 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.70% | ||
| Current month | +18.38% | ||
| 1 month | -14.99% | ||
| 3 months | -29.37% | ||
| 6 months | +107.65% | ||
| Current year | +25.00% | ||
| 1 year | -22.29% | ||
| 3 years | -96.26% | ||
| 5 years | -49.13% |
Volumes
marketsDaily volume
415 341
Estimated daily volume
415 341
Avg. Volume 20 sessions
382 600
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 453 880.00
Record volume 1
26 802 530
Record volume 2
20 545 770
Record volume 3
13 177 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199 006 494
Net sales (USD)
0
Number of employees
111
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
188 339 248
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.75
4.08
1 month
3.174.64
Current year
2.877.77
1 year
1.379.80
3 years
1.37131.97
5 years
1.37171.21
10 years
1.37171.21
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.65
Moving average 50 days
4.80
Moving average 100 days
4.40
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+26.22%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
52.08
RSI 14 days
46.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.70% | +25.00% | -22.29% | 199M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| +0.80% | -2.12% | +2.18% | -3.41% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| +0.55% | +5.01% | -50.47% | -67.60% | 7.77B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | +0.12% | +0.75% | +17.81% | +13.58% | ||
| Weighted average by Cap. | +0.51% | +2.21% | +8.27% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6acb6592d582f31509dcbeed92.-YPLz42XPy8RDArqRUoINYXZnpj4wPXtbRHagjmPi6M.q9OigLzgRhc8RkmMF3hgb-vg2M-2iry8FHKr7Vy8wdSs6_mstONLSGlJaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 21,387 | 363,298 |
| 03:59:45 pm | 3.785 | 100 | 341,911 |
| 03:59:44 pm | 3.78 | 100 | 341,811 |
| 03:59:44 pm | 3.78 | 103 | 341,711 |
| 03:59:31 pm | 3.785 | 100 | 341,608 |
| 03:58:50 pm | 3.78 | 112 | 341,508 |
| 03:58:50 pm | 3.78 | 208 | 341,396 |
| 03:58:44 pm | 3.785 | 110 | 341,188 |
| 03:58:42 pm | 3.785 | 100 | 341,078 |
| 03:58:02 pm | 3.78 | 148 | 340,978 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -57.54% | ||
| 2022 | -91.55% | ||
| 2021 | -42.29% | ||
| 2020 | +104.18% | ||
| 2019 | +913.38% | ||
| 2018 | -30.12% |
- Stock Market
- Equities
- KOD Stock
- Quotes Kodiak Sciences Inc.